STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.60	+6.48%	0	0
27.12.2001					66.30	+9.95%	0	0
21.12.2001					60.30	+9.43%	1 688	28
20.12.2001					55.10	+9.98%	386	7
19.12.2001					50.10	0.00%	1 503	30
18.12.2001					50.10	+0.20%	2 751	56
17.12.2001					50.00	+1.01%	0	0
14.12.2001					49.50	+10.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	-1.09%	630	14
11.12.2001					45.50	0.00%	2 503	55
10.12.2001					45.50	-8.08%	637	14
7.12.2001					49.50	-9.00%	0	0
6.12.2001					54.40	+9.89%	816	15
5.12.2001					49.50	0.00%	0	0
4.12.2001					49.50	0.00%	0	0
3.12.2001					49.50	0.00%	594	12
30.11.2001					49.50	0.00%	0	0
29.11.2001					49.50	0.00%	0	0
28.11.2001					49.50	+4.65%	0	0
27.11.2001					47.30	-4.44%	993	21
26.11.2001					49.50	0.00%	0	0
23.11.2001					49.50	0.00%	2 475	50
22.11.2001					49.50	+7.60%	0	0
21.11.2001					46.00	+7.22%	0	0
20.11.2001					42.90	+10.00%	0	0
19.11.2001					39.00	+7.43%	0	0
16.11.2001					36.30	+6.45%	0	0
15.11.2001					34.10	+10.00%	0	0
14.11.2001					31.00	0.00%	0	0
13.11.2001					31.00	0.00%	0	0
12.11.2001					31.00	0.00%	0	0
9.11.2001					31.00	0.00%	0	0
8.11.2001					31.00	+4.02%	0	0
7.11.2001					29.80	+9.96%	0	0
6.11.2001					27.10	0.00%	325	12
5.11.2001					27.10	0.00%	0	0
2.11.2001					27.10	0.00%	0	0
1.11.2001					27.10	0.00%	0	0
31.10.2001					27.10	0.00%	0	0
30.10.2001					27.10	-9.66%	0	0
29.10.2001					30.00	0.00%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	-6.25%	0	0
24.10.2001					32.00	0.00%	0	0
23.10.2001					32.00	0.00%	0	0
22.10.2001					32.00	0.00%	0	0
19.10.2001					32.00	0.00%	0	0
18.10.2001					32.00	0.00%	0	0
17.10.2001					32.00	0.00%	0	0
16.10.2001					32.00	0.00%	0	0
15.10.2001					32.00	0.00%	0	0
12.10.2001					32.00	-1.53%	2 253	70
11.10.2001					32.50	0.00%	0	0
10.10.2001					32.50	0.00%	0	0
9.10.2001					32.50	0.00%	0	0
8.10.2001					32.50	0.00%	0	0
5.10.2001					32.50	0.00%	0	0
4.10.2001					32.50	0.00%	0	0
3.10.2001					32.50	0.00%	0	0
‹‹ First 20    Next 60 ›