STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	316.00	0.00%	0	0		+7.00%	0	0
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
26.7.1995	231.00	0.00%	0	0		+9.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
‹‹ First 20    ‹ Previous 200