STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1999					157.10	-4.78%	0	0
20.8.1997	169.81	0.00%	0	0		-4.78%	0
18.11.1997						-4.78%	0
24.11.1997						-4.76%	0
26.2.1998					0.00	-4.75%	0	0
6.11.1997						-4.74%	0
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
7.1.1998					0.00	-4.72%	0	0
9.12.1998					212.00	-4.71%	0	0
20.11.1997						-4.70%	0
9.1.2001					42.50	-4.70%	0	0
3.5.2001					20.50	-4.65%	0	0
29.1.1999					185.00	-4.63%	0	0
16.1.1998					0.00	-4.60%	0	0
2.12.1997						-4.46%	0
28.11.1997						-4.45%	0
27.11.2001					47.30	-4.44%	993	21
29.4.1998					0.00	-4.41%	0	0
24.8.1998					0.00	-4.32%	0	0
20.2.1997	228.00	-5.00%	0	0		-4.30%	0
6.1.1998					0.00	-4.24%	0	0
19.11.1998					0.00	-4.11%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
1.6.1999					169.00	-3.97%	0	0
5.3.1998					0.00	-3.64%	0	0
24.3.1999					87.00	-3.33%	0	0
3.3.1998					0.00	-3.24%	0	0
14.1.1998					0.00	-3.21%	0	0
4.11.1996	145.00	+3.57%	870	6	155.00	-3.12%	1 085	7
21.1.1998					0.00	-3.11%	0	0
30.7.1997	169.81	0.00%	0	0	186.00	-3.06%	4 895	27
14.10.1997						-3.03%	0
4.5.1995			0	0		-3.00%	0	0
13.10.1997						-2.94%	0
30.10.1998					0.00	-2.72%	0	0
29.1.1997	213.00	+4.92%	0	0		-2.71%	0
10.1.1997	159.86	0.00%	0	0	158.00	-2.70%	10 898	70
30.3.1998					0.00	-2.66%	0	0
26.1.1998					0.00	-2.56%	0	0
2.12.1996	145.00	0.00%	0	0		-2.55%	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
7.10.1996	143.00	+10.00%	0	0		-2.37%	0	0
30.4.1998					0.00	-2.30%	0	0
23.10.1996	133.65	0.00%	0	0	144.50	-2.25%	434	3
31.1.1997	229.00	+2.69%	49 235	215	198.60	-2.16%	6 355	32
17.7.1995	220.00	0.00%	0	0		-2.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
19.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0	240.00	-2.00%	7 200	30
31.3.1995			0	0		-2.00%	0	0
11.3.1998					0.00	-1.95%	0	0
5.5.1998					0.00	-1.82%	0	0
4.5.1998					0.00	-1.82%	0	0
25.8.1998					0.00	-1.77%	0	0
17.5.2000					110.10	-1.69%	0	0
16.7.1999					100.00	-1.67%	0	0
29.7.1999					176.00	-1.62%	0	0
6.3.1997	160.18	0.00%	0	0	157.50	-1.56%	2 205	14
12.10.2001					32.00	-1.53%	2 253	70
22.1.1997	193.81	+4.99%	17 443	90	171.10	-1.51%	15 399	90
17.2.1999					200.00	-1.47%	0	0
18.11.1999					90.00	-1.42%	45 000	500
1.7.1997	127.69	-4.99%	0	0	143.00	-1.37%	1 144	8
28.1.1997	203.00	0.00%	0	0		-1.34%	0
25.2.1997	196.65	-5.00%	0	0		-1.33%	0
27.4.1999					155.10	-1.27%	1 760 000	11 000
13.12.1996	145.00	0.00%	0	0		-1.24%	0
25.2.1998					0.00	-1.20%	0	0
12.12.2001					45.00	-1.09%	630	14
15.8.1997	169.81	0.00%	0	0	188.00	-1.05%	2 820	15
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
19.12.1995						-1.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
26.2.1996	390.00	+2.63%	2 340	6		-1.00%	0	0
9.7.1996	160.00	0.00%	0	0		-1.00%	0	0
8.7.1996	160.00	0.00%	0	0		-1.00%	0	0
27.6.1996	160.00	0.00%	0	0		-1.00%	0	0
26.6.1996	160.00	0.00%	0	0		-1.00%	0	0
13.3.1997	160.18	0.00%	0	0	160.00	-0.92%	480	3
10.2.2000					108.00	-0.91%	0	0
21.12.1998					243.00	-0.81%	0	0
4.4.1997	169.05	0.00%	0	0		-0.80%	0
25.9.1996	142.56	0.00%	0	0		-0.68%	0	0
19.5.1998					157.50	-0.67%	4 353	28
25.5.1998					0.00	-0.64%	0	0
22.5.1998					0.00	-0.63%	0	0
5.6.1998					0.00	-0.63%	0	0
5.3.1997	160.18	0.00%	0	0	160.00	-0.62%	6 880	43
28.1.1998					0.00	-0.59%	0	0
10.4.1998					170.00	-0.52%	11 331	67
11.12.1998					211.00	-0.47%	0	0
10.6.1998					155.30	-0.44%	2 174	14
13.7.2000					100.50	-0.39%	1 508	15
28.4.1999					154.60	-0.32%	0	0
23.2.1998					170.00	-0.29%	7 480	44
8.6.1998					0.00	-0.21%	0	0
3.6.1998					155.00	0.00%	1 085	7
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					155.00	0.00%	2 170	14
13.5.1998					153.00	0.00%	5 661	37
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
10.12.1998					212.00	0.00%	0	0
18.12.1998					245.00	0.00%	0	0
17.12.1998					245.00	0.00%	0	0
16.12.1998					245.00	0.00%	0	0
8.1.1999					187.00	0.00%	0	0
7.1.1999					187.00	0.00%	0	0
6.1.1999					187.00	0.00%	0	0
5.1.1999					187.00	0.00%	0	0
31.12.1998					207.00	0.00%	0	0
30.12.1998					207.00	0.00%	0	0
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
7.12.1998					212.00	0.00%	0	0
4.12.1998					212.00	0.00%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
1.12.1998					212.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
15.2.1999					200.00	0.00%	0	0
12.2.1999					200.00	0.00%	0	0
11.2.1999					200.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›