STROJTEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||||
7.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
28.7.1995 | 231.00 | 0.00% | 9 933 | 43 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
24.8.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 234.00 | +985.00% | 3 276 | 14 | ||||||||||
28.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||||
3.2.1997 | 237.00 | +3.49% | 14 457 | 61 | +5.99% | 0 | ||||||||
14.9.1995 | 238.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
18.10.1994 | 238.00 | -480.00% | 3 332 | 14 | ||||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
11.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
5.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||||
10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
4.2.1997 | 248.00 | +4.64% | 13 640 | 55 | +0.74% | 0 | ||||||||
15.9.1995 | 249.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||||
23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||||
13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 251.00 | -938.00% | 3 263 | 13 | ||||||||||
31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||||
18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 7 337 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
3.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||||
5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||||
27.6.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
18.9.1995 | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||||
10.2.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
3.2.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
29.3.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 287.00 | +4.74% | 0 | 0 | ||||||||||
16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
23.6.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
20.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||||
21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||||
11.4.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
28.3.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
11.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||||
22.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
24.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
10.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||||
12.4.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
17.3.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
27.1.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||||
5.5.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||||
9.6.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
14.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
18.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||||
15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
25.1.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
18.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
3.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|