Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
28.12.2006 | Přímé RMS | 3 000.00 | 365 | 1 095 000.00 | |||||
12.5.2006 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
18.4.2006 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
16.3.2006 | n-Přímé RMS | 1 | 2 900.00 | 274 | 794 600.00 | 2 900.00 | 2 900.00 | ||
3.3.2006 | Souhrn-CV3 Jiné BCP | 1 | 248 | ||||||
3.2.2006 | Souhrn-VV0 Jiné BCP | 1 | 372 | ||||||
19.1.2006 | Souhrn-VV0 Jiné BCP | 1 | 148 | ||||||
30.12.2005 | Souhrn-VV0 Jiné BCP | 1 | 18 | ||||||
25.11.2005 | SCP | 1 | 2 603.39 | 15 | 39 050.85 | 2 603.39 | 2 603.39 | ||
24.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 15 | ||||||
7.11.2005 | SCP | 1 | 2 657.34 | 11 | 29 230.74 | 2 657.34 | 2 657.34 | ||
4.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 11 | ||||||
1.11.2005 | SCP | 1 | 2 750.00 | 1 | 2 750.00 | 2 750.00 | 2 750.00 | ||
17.10.2005 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
7.10.2005 | SCP | 1 | 2 842.84 | 9 | 25 585.56 | 2 842.84 | 2 842.84 | ||
6.10.2005 | Souhrn-VV4 Jiné BCP | 1 | 9 | ||||||
6.9.2005 | SCP | 1 | 0.00 | 647 | 0.00 | 0.00 | 0.00 | ||
5.9.2005 | Souhrn-CF0 Jiné BCP | 1 | 647 | ||||||
16.8.2005 | SCP | 1 | 2 956.55 | 249 | 736 180.95 | 2 956.55 | 2 956.55 | ||
15.8.2005 | Souhrn-VV4 Jiné BCP | 1 | 249 | ||||||
9.8.2005 | SCP | 2 | 2 735.57 | 12 | 32 826.80 | 2 682.68 | 3 000.00 | ||
8.8.2005 | SCP | 1 | 2 706.80 | 2 | 5 413.60 | 2 706.80 | 2 706.80 | ||
8.8.2005 | Souhrn-VV4 Jiné BCP | 1 | 10 | ||||||
5.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 2 | ||||||
2.8.2005 | SCP | 1 | 2 700.00 | 194 | 523 800.00 | 2 700.00 | 2 700.00 | ||
29.7.2005 | SCP | 1 | 2 682.66 | 21 | 56 335.86 | 2 682.66 | 2 682.66 | ||
28.7.2005 | SCP | 1 | 2 590.59 | 1 | 2 590.59 | 2 590.59 | 2 590.59 | ||
28.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 21 | ||||||
27.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
21.7.2005 | SCP | 1 | 2 750.00 | 2 900 | 7 975 000.00 | 2 750.00 | 2 750.00 | ||
13.7.2005 | SCP | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
24.6.2005 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
19.5.2005 | Souhrn-RV1 Jiné BCP | 1 | 795 | ||||||
4.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 17 | ||||||
25.3.2005 | Souhrn-VV4 Jiné BCP | 1 | 3 | ||||||
11.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 130 | ||||||
9.3.2005 | Bloky BCP | 1 | 3 054.57 | 130 | 397 094.10 | 3 054.57 | 3 054.57 | ||
28.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
15.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 39 | ||||||
10.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
7.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 52 | ||||||
4.2.2005 | Souhrn-VV4 Jiné BCP | 2 | 144 | ||||||
18.8.2003 | n-Převody RMS | 0 | 0.00 | 6 036 | 12 271 188.00 | 0.00 | 0.00 | ||
15.8.2003 | n-Převody RMS | 0 | 0.00 | 800 | 1 626 400.00 | 0.00 | 0.00 | ||
14.8.2003 | n-Převody RMS | 0 | 0.00 | 25 | 50 825.00 | 0.00 | 0.00 | ||
13.8.2003 | n-Převody RMS | 0 | 0.00 | 442 774 | 900 159 542.00 | 0.00 | 0.00 | ||
12.8.2003 | n-Převody RMS | 0 | 0.00 | 54 | 109 782.00 | 0.00 | 0.00 | ||
11.8.2003 | n-Převody RMS | 0 | 0.00 | 18 | 36 594.00 | 0.00 | 0.00 | ||
8.8.2003 | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | ||
7.8.2003 | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | ||
6.8.2003 | n-Převody RMS | 0 | 0.00 | 20 | 40 660.00 | 0.00 | 0.00 | ||
5.8.2003 | n-Převody RMS | 0 | 0.00 | 69 | 140 277.00 | 0.00 | 0.00 | ||
4.8.2003 | n-Převody RMS | 0 | 0.00 | 2 | 4 066.00 | 0.00 | 0.00 | ||
30.7.2003 | n-Převody RMS | 0 | 0.00 | 55 | 111 815.00 | 0.00 | 0.00 | ||
29.7.2003 | n-Převody RMS | 0 | 0.00 | 4 | 8 132.00 | 0.00 | 0.00 | ||
28.7.2003 | n-Převody RMS | 0 | 0.00 | 509 | 1 034 797.00 | 0.00 | 0.00 | ||
25.7.2003 | n-Převody RMS | 0 | 0.00 | 5 | 10 165.00 | 0.00 | 0.00 | ||
24.7.2003 | n-Převody RMS | 0 | 0.00 | 24 | 48 792.00 | 0.00 | 0.00 | ||
22.7.2003 | n-Převody RMS | 0 | 0.00 | 8 | 16 264.00 | 0.00 | 0.00 | ||
16.7.2003 | Souhrn-VV0 Jiné BCP | 1 | 700 | ||||||
|