STČ ENERGETICKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
| 1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 14.7.1995 | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
| 28.6.1995 | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
| 7.7.1995 | 800.50 | -3.00% | 3 202 | 4 | ||||||||||
| 28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
| 12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 6.6.1995 | 811.00 | 0.00% | 43 794 | 54 | 815.00 | -6.00% | 4 601 | 6 | ||||||
| 14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
| 21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| 19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| 18.7.1995 | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| ||||||||||||||
