STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| 1.3.1996 | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
| 9.1.1996 | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| 4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| 6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| 1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| 28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| 17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
| 26.4.1996 | 1 450.00 | +0.69% | 321 900 | 222 | 1 450.00 | +5.00% | 99 886 | 66 | ||||||
| 24.4.1996 | 1 420.00 | +1.42% | 58 220 | 41 | 1 500.00 | +5.00% | 110 630 | 73 | ||||||
| 11.4.1996 | 1 525.00 | -4.38% | 533 750 | 350 | 1 573.20 | +5.00% | 17 305 | 11 | ||||||
| 30.1.1996 | 1 045.00 | +4.70% | 113 905 | 109 | 970.00 | +5.00% | 34 916 | 33 | ||||||
| 12.1.1996 | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| 25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| 19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
| 15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| 14.7.1995 | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| 3.7.1995 | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
| 28.11.1996 | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| ||||||||||||||
