STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| 29.12.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 380.10 | -2.12% | 4 170 | 3 | ||||||
| 28.12.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 9 870 | 7 | ||||||
| 23.12.1998 | 1 440.00 | 0.00% | 17 280 | 12 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||
| 22.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | 0.00% | 12 690 | 9 | ||||||
| 21.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | -0.74% | 80 374 | 57 | ||||||
| 18.12.1998 | 1 440.00 | 0.00% | 38 880 | 27 | 1 420.60 | +0.21% | 32 617 | 23 | ||||||
| 17.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 417.50 | +0.10% | 21 239 | 15 | ||||||
| 16.12.1998 | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| 15.12.1998 | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| 14.12.1998 | 1 432.00 | +1.20% | 42 680 | 30 | 1 432.50 | -0.86% | 24 540 | 17 | ||||||
| 11.12.1998 | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
| 10.12.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 36 620 | 26 | ||||||
| 9.12.1998 | 1 400.00 | +1.08% | 12 600 | 9 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| 8.12.1998 | 1 385.00 | +1.83% | 6 925 | 5 | 1 400.00 | +1.44% | 15 300 | 11 | ||||||
| 7.12.1998 | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
| 4.12.1998 | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
| 3.12.1998 | 1 320.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 23 895 | 18 | ||||||
| 2.12.1998 | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
| ||||||||||||||
