STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 1 301.00 | +1.64% | 1 301 | 1 | 1 400.00 | -0.06% | 16 790 | 12 | ||||||
| 14.9.1998 | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| 17.7.1998 | 1 400.00 | 0.00% | 1 400 | 1 | 1 381.60 | -1.22% | 13 501 | 10 | ||||||
| 23.6.1998 | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
| 2.3.1998 | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| 27.11.1998 | 1 342.00 | +0.14% | 2 684 | 2 | 1 341.00 | 0.00% | 6 705 | 5 | ||||||
| 7.12.1998 | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
| 15.12.1998 | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| 5.11.1998 | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
| 21.10.1998 | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
| 20.10.1998 | 1 497.00 | +4.97% | 2 994 | 2 | 0.00 | +3.55% | 0 | 0 | ||||||
| 6.10.1998 | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| 21.9.1998 | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
| 31.7.1998 | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| 23.7.1998 | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| 8.12.1997 | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| 30.12.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| 13.10.1998 | 1 420.00 | 0.00% | 4 260 | 3 | 1 410.00 | -0.34% | 19 533 | 14 | ||||||
| 29.9.1998 | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| 4.8.1998 | 1 410.00 | +0.21% | 4 230 | 3 | 1 400.00 | -0.68% | 31 981 | 23 | ||||||
| ||||||||||||||
