STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 21.2.2000 | 1 455.00 | -4.96% | 0 | 0 | 1 469.10 | -12.81% | 20 587 | 14 | ||||||
| 27.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
| 6.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
| 21.12.2001 | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
| 29.3.1999 | 800.00 | 0.00% | 0 | 0 | 750.00 | -10.60% | 31 412 | 40 | ||||||
| 6.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 529.70 | -10.01% | 0 | 0 | ||||||
| 23.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 9.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
| 23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
| 23.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
| 7.1.1999 | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
| 29.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
| 22.2.1999 | 864.00 | 0.00% | 0 | 0 | 771.00 | -9.92% | 3 084 | 4 | ||||||
| 13.1.1999 | 1 125.00 | -4.98% | 0 | 0 | 989.00 | -9.92% | 18 863 | 19 | ||||||
| 12.1.1999 | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
| 9.3.1999 | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
| 19.1.1999 | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
| 28.6.2000 | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
| ||||||||||||||
