STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| 20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| 2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
| 7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
| 27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 7.10.1997 | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| 28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
| 12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
| 18.7.1995 | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| 18.11.1997 | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 17.9.1997 | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
| 30.12.1997 | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| 6.12.1995 | 955.00 | -1.54% | 33 425 | 35 | 940.50 | 0.00% | 31 977 | 34 | ||||||
| 21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| 22.9.1997 | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| 4.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| 11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| 20.5.1997 | 1 922.00 | -0.56% | 34 596 | 18 | 1 950.00 | +7.39% | 15 600 | 8 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 9.10.1995 | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
| 15.9.1997 | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| 25.8.1997 | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 13.1.1997 | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| 16.10.1997 | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 7.12.1995 | 955.00 | 0.00% | 36 290 | 38 | 945.00 | 0.00% | 18 855 | 20 | ||||||
| 9.9.1997 | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
| 1.2.1996 | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 29.9.1997 | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| 28.11.1997 | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| 31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| 4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| 5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 17.12.1997 | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
| 26.5.1995 | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
| 8.12.1995 | 956.00 | +0.10% | 39 196 | 41 | 899.50 | -1.00% | 38 441 | 41 | ||||||
| 14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
| 26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
| 27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
| 25.6.1997 | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| 14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| 17.11.1997 | 1 650.00 | -2.36% | 42 900 | 26 | 1 610.00 | -5.65% | 6 440 | 4 | ||||||
| 11.9.1995 | 935.00 | -1.57% | 43 010 | 46 | 910.00 | 0.00% | 5 450 | 6 | ||||||
| ||||||||||||||
