STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 1 520.00 | +4.82% | 573 040 | 377 | 1 474.00 | +4.00% | 59 740 | 42 | ||||||
| 15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| 26.9.1995 | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 30.6.1995 | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
| 14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
| 2.2.1996 | 1 045.00 | +4.70% | 221 540 | 212 | 1 024.00 | 0.00% | 50 558 | 50 | ||||||
| 30.1.1996 | 1 045.00 | +4.70% | 113 905 | 109 | 970.00 | +5.00% | 34 916 | 33 | ||||||
| 1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| 21.9.1995 | 1 240.00 | +4.64% | 0 | 0 | ||||||||||
| 6.11.1996 | 1 850.00 | +4.63% | 3 465 050 | 1 873 | 1 850.00 | -0.18% | 53 780 | 31 | ||||||
| 19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
| 11.12.1995 | 1 000.00 | +4.60% | 129 000 | 129 | 969.00 | +2.00% | 31 545 | 33 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 24.10.1995 | 1 025.00 | +4.59% | 0 | 0 | ||||||||||
| 7.11.1997 | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| 16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
| 5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
| 5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| 27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
| 27.2.1996 | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
| 28.2.1996 | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| 26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| 11.12.1996 | 2 085.00 | +4.09% | 166 800 | 80 | 2 000.00 | -0.21% | 43 823 | 22 | ||||||
| 17.7.1997 | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
| 23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| 18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| 27.3.1996 | 1 375.00 | +3.77% | 1 815 000 | 1 320 | 1 350.00 | +1.00% | 134 950 | 102 | ||||||
| 17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
| 13.5.1996 | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
| 20.5.1996 | 2 020.00 | +3.58% | 2 626 000 | 1 300 | 1 940.00 | +1.00% | 161 522 | 83 | ||||||
| 16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 9.1.1997 | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| 24.9.1997 | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| 10.10.1997 | 1 550.00 | +3.33% | 46 500 | 30 | 1 453.00 | -7.71% | 17 719 | 12 | ||||||
| 29.3.1996 | 1 405.00 | +3.30% | 1 334 750 | 950 | 1 334.30 | 0.00% | 68 354 | 51 | ||||||
| 12.3.1996 | 1 405.00 | +3.30% | 562 000 | 400 | 1 321.00 | +1.00% | 69 172 | 52 | ||||||
| 14.2.1997 | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
| 4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| 31.12.1996 | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||||
| 19.11.1997 | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 10.5.1996 | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 28.8.1995 | 1 000.00 | +3.09% | 141 000 | 141 | 990.00 | +3.00% | 12 748 | 13 | ||||||
| 23.6.1995 | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
| 29.6.1995 | 867.00 | +2.84% | 580 890 | 670 | 850.00 | -1.00% | 48 687 | 62 | ||||||
| 30.5.1996 | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| 26.6.1995 | 803.00 | +2.81% | 80 300 | 100 | 711.00 | +4.00% | 33 530 | 45 | ||||||
| 1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
| 20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
| 5.2.1997 | 2 050.00 | +2.75% | 176 300 | 86 | 1 950.00 | -0.46% | 33 201 | 17 | ||||||
| 22.2.1996 | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
| 7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
| 25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| 29.9.1995 | 1 370.00 | +2.62% | 416 480 | 304 | 1 347.00 | 0.00% | 63 794 | 49 | ||||||
| 8.6.1995 | 800.00 | +2.56% | 80 000 | 100 | 762.00 | 0.00% | 9 393 | 12 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| ||||||||||||||
