STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
27.12.2000 | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
22.12.2000 | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
21.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 070.10 | -2.62% | 54 892 | 50 | ||||||
20.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 099.00 | +1.75% | 14 018 | 13 | ||||||
19.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
18.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 4 240 | 4 | ||||||
15.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
14.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
12.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 187 | 13 | ||||||
11.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
8.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
6.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
5.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
4.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 997 | 10 | ||||||
1.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | -0.08% | 7 000 | 7 | ||||||
30.11.2000 | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
29.11.2000 | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||||
28.11.2000 | 1 030.00 | -4.98% | 0 | 0 | 1 000.00 | +0.40% | 11 210 | 11 | ||||||
27.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 996.00 | -2.35% | 20 450 | 20 | ||||||
24.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 020.00 | -7.27% | 21 735 | 20 | ||||||
23.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 26 521 | 24 | ||||||
22.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
21.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 33 600 | 28 | ||||||
20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 26 190 | 22 | ||||||
16.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
15.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 30 256 | 26 | ||||||
14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
13.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.37% | 18 110 | 15 | ||||||
10.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.50 | -0.37% | 16 933 | 14 | ||||||
9.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 13 310 | 11 | ||||||
8.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
7.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 6 025 | 5 | ||||||
6.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | +4.68% | 4 712 | 4 | ||||||
3.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
1.11.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +0.60% | 19 176 | 16 | ||||||
31.10.2000 | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
30.10.2000 | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
26.10.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 200.10 | +0.84% | 14 152 | 12 | ||||||
25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
24.10.2000 | 1 310.00 | 0.00% | 0 | 0 | 1 150.10 | -5.35% | 13 777 | 12 | ||||||
23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
20.10.2000 | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
19.10.2000 | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
18.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
17.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 405.10 | +3.30% | 100 962 | 71 | ||||||
16.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
13.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
12.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
11.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 350.00 | -1.93% | 32 907 | 25 | ||||||
10.10.2000 | 1 381.00 | +0.07% | 6 905 | 5 | 1 376.60 | +1.02% | 37 785 | 27 | ||||||
9.10.2000 | 1 380.00 | 0.00% | 60 720 | 44 | 1 362.60 | +0.93% | 87 188 | 63 | ||||||
6.10.2000 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | -1.25% | 13 461 | 10 | ||||||
5.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
4.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 335.10 | -2.19% | 2 705 | 2 | ||||||
|