STČ ENERGETICKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 655.00 | -2 987.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
| 16.3.1995 | 1 415.00 | +481.00% | 321 205 | 227 | ||||||||||
| 27.9.1995 | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| 29.9.1995 | 1 370.00 | +2.62% | 416 480 | 304 | 1 347.00 | 0.00% | 63 794 | 49 | ||||||
| 25.9.1995 | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
| 3.3.1995 | 1 355.00 | -1 812.00% | 124 660 | 92 | ||||||||||
| 15.3.1995 | 1 350.00 | +465.00% | 163 350 | 121 | ||||||||||
| 17.3.1995 | 1 345.00 | -494.00% | 118 360 | 88 | ||||||||||
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 305.00 | -4.74% | 170 955 | 131 | 1 282.00 | -2.00% | 44 738 | 35 | ||||||
| 6.3.1995 | 1 305.00 | -369.00% | 49 590 | 38 | ||||||||||
| 22.9.1995 | 1 300.00 | +4.83% | 279 500 | 215 | 1 166.00 | +7.00% | 36 146 | 31 | ||||||
| 14.3.1995 | 1 290.00 | +403.00% | 396 030 | 307 | ||||||||||
| 20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 7.3.1995 | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
| 3.10.1995 | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| 21.9.1995 | 1 240.00 | +4.64% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 240.00 | +464.00% | 208 320 | 168 | ||||||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
| 5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| 23.3.1995 | 1 200.00 | +344.00% | 84 000 | 70 | ||||||||||
| 20.9.1995 | 1 185.00 | +4.86% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 185.00 | +486.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
| 27.3.1995 | 1 175.00 | +262.00% | 47 000 | 40 | ||||||||||
| 9.10.1995 | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
| 22.3.1995 | 1 160.00 | -491.00% | 251 720 | 217 | ||||||||||
| 31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| 24.3.1995 | 1 145.00 | -458.00% | 218 695 | 191 | ||||||||||
| 19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
| 9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
| 30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
| 28.3.1995 | 1 125.00 | -425.00% | 61 875 | 55 | 1 054.00 | 0.00% | 6 161 | 6 | ||||||
| 26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 11.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 18 870 | 17 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| 16.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 028.50 | +9.00% | 29 336 | 28 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
| 3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| 18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| 14.9.1995 | 1 080.00 | +4.85% | 288 360 | 267 | 1 037.00 | +7.00% | 31 361 | 31 | ||||||
| 25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| 27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| 18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| 12.12.1995 | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
| 5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
| 4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| 13.12.1995 | 1 030.00 | -1.90% | 347 110 | 337 | 1 063.50 | -1.00% | 26 481 | 27 | ||||||
| 15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| 13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
| 24.10.1995 | 1 025.00 | +4.59% | 0 | 0 | ||||||||||
| 6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| 30.10.1995 | 1 015.00 | -4.69% | 57 855 | 57 | 1 000.00 | -6.00% | 54 013 | 54 | ||||||
| 7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
| ||||||||||||||
