STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 655.00 | -2 987.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 355.00 | -1 812.00% | 124 660 | 92 | ||||||||||
20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
17.3.1995 | 1 345.00 | -494.00% | 118 360 | 88 | ||||||||||
18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
22.3.1995 | 1 160.00 | -491.00% | 251 720 | 217 | ||||||||||
20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
2.5.1995 | 822.00 | -464.00% | 286 878 | 349 | 900.00 | 0.00% | 2 700 | 3 | ||||||
9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
7.3.1995 | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
24.3.1995 | 1 145.00 | -458.00% | 218 695 | 191 | ||||||||||
4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
28.3.1995 | 1 125.00 | -425.00% | 61 875 | 55 | 1 054.00 | 0.00% | 6 161 | 6 | ||||||
6.3.1995 | 1 305.00 | -369.00% | 49 590 | 38 | ||||||||||
14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
12.5.1995 | 875.00 | -277.00% | 62 125 | 71 | 870.00 | +1.00% | 4 350 | 5 | ||||||
25.4.1995 | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
10.4.1995 | 1 000.00 | -147.00% | 362 000 | 362 | 941.00 | -6.00% | 4 705 | 5 | ||||||
24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
24.4.1995 | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
23.3.2005 | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
13.4.2001 | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
22.5.2006 | 2 576.00 | -8.00% | 5 152 | 2 | 2 606.80 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 2 392.00 | -8.00% | 4 784 | 2 | 2 277.10 | 0.00% | 2 277 | 1 | ||||||
18.11.2002 | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
15.11.2006 | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
16.5.2003 | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
25.6.2004 | 1 903.00 | -7.17% | 95 150 | 50 | 1 905.00 | +1.53% | 0 | 0 | ||||||
8.9.2005 | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
10.5.2006 | 2 800.00 | -6.67% | 364 000 | 130 | 2 602.10 | -7.39% | 15 648 | 6 | ||||||
24.6.2003 | 2 000.00 | -5.88% | 10 000 | 5 | 2 060.00 | +0.98% | 0 | 0 | ||||||
25.11.1999 | 1 450.00 | -5.29% | 14 500 | 10 | 1 400.00 | 0.00% | 16 790 | 12 | ||||||
30.9.1998 | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
21.10.2004 | 1 970.00 | -5.15% | 3 940 | 2 | 2 000.00 | +2.56% | 7 970 | 4 | ||||||
2.11.2005 | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
2.7.2003 | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
20.12.2001 | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
27.11.2001 | 1 235.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 66 342 | 50 | ||||||
18.9.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||||
13.2.2001 | 1 273.00 | -5.00% | 0 | 0 | 1 291.20 | -6.83% | 29 333 | 23 | ||||||
21.3.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 420.10 | 0.00% | 39 756 | 28 | ||||||
1.3.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 505.00 | -0.16% | 12 047 | 8 | ||||||
20.1.2000 | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||||
19.1.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
3.12.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 371.70 | -2.02% | 19 209 | 14 | ||||||
4.11.1999 | 1 501.00 | -5.00% | 1 501 | 1 | 1 476.00 | -1.60% | 20 953 | 14 | ||||||
|