STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 863.00 | +498.00% | 146 710 | 170 | 900.00 | 0.00% | 27 000 | 30 | ||||||
12.4.1995 | 997.00 | +494.00% | 117 646 | 118 | +18.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
19.5.1995 | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
10.3.1995 | 1 185.00 | +486.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 415.00 | +481.00% | 321 205 | 227 | ||||||||||
30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
15.3.1995 | 1 350.00 | +465.00% | 163 350 | 121 | ||||||||||
13.3.1995 | 1 240.00 | +464.00% | 208 320 | 168 | ||||||||||
14.3.1995 | 1 290.00 | +403.00% | 396 030 | 307 | ||||||||||
23.3.1995 | 1 200.00 | +344.00% | 84 000 | 70 | ||||||||||
19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
22.5.1995 | 898.00 | +286.00% | 94 290 | 105 | 870.00 | -1.00% | 27 971 | 33 | ||||||
27.3.1995 | 1 175.00 | +262.00% | 47 000 | 40 | ||||||||||
4.5.1995 | 885.00 | +254.00% | 169 035 | 191 | 900.00 | +1.00% | 19 043 | 21 | ||||||
31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
11.5.1995 | 900.00 | +215.00% | 154 800 | 172 | 865.00 | -1.00% | 5 180 | 6 | ||||||
10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
9.5.1995 | 870.00 | +57.00% | 83 520 | 96 | 890.00 | 0.00% | 7 120 | 8 | ||||||
27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
13.4.1995 | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
23.5.1995 | 900.00 | +22.00% | 114 300 | 127 | 850.00 | 0.00% | 8 500 | 10 | ||||||
22.3.1999 | 794.80 | +13.38% | 7 948 | 10 | 772.00 | +9.97% | 21 015 | 28 | ||||||
25.7.2005 | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
2.2.2005 | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||||
5.5.2003 | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
24.11.1999 | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
29.1.1999 | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
21.1.2002 | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
6.9.2002 | 1 500.00 | +12.78% | 6 000 | 4 | 1 522.50 | +5.00% | 0 | 0 | ||||||
15.3.2000 | 1 500.00 | +10.21% | 110 620 | 74 | 1 410.10 | -4.14% | 12 074 | 8 | ||||||
10.4.2001 | 1 598.00 | +10.20% | 47 180 | 30 | 1 370.00 | -0.49% | 26 386 | 20 | ||||||
28.7.1998 | 1 561.00 | +10.16% | 15 610 | 10 | 1 410.00 | +0.48% | 14 040 | 10 | ||||||
18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
16.7.1999 | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
9.12.2002 | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
8.8.2005 | 2 894.00 | +7.99% | 260 460 | 90 | 2 710.00 | +4.03% | 0 | 0 | ||||||
11.2.2004 | 2 149.00 | +7.99% | 42 980 | 20 | 1 999.60 | +2.54% | 0 | 0 | ||||||
6.12.2004 | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
13.5.1999 | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
28.3.2001 | 1 450.00 | +7.40% | 145 000 | 100 | 1 320.00 | -5.71% | 3 920 | 3 | ||||||
10.1.2006 | 2 900.00 | +7.37% | 5 800 | 2 | 2 715.60 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
7.10.2004 | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
18.1.2000 | 1 600.00 | +6.66% | 96 000 | 60 | 1 450.10 | -5.09% | 58 221 | 38 | ||||||
23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
5.2.2001 | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
16.11.2004 | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
21.8.2006 | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
9.6.2006 | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||||
24.2.2005 | 3 045.00 | +5.00% | 36 480 | 12 | 2 710.00 | -6.55% | 5 420 | 2 | ||||||
11.2.2005 | 3 045.00 | +5.00% | 113 390 | 39 | 2 700.00 | +3.84% | 0 | 0 | ||||||
11.8.2003 | 1 996.00 | +5.00% | 0 | 0 | 1 950.00 | 0.00% | 36 594 | 18 | ||||||
25.4.2003 | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
11.4.2003 | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
15.8.2000 | 1 344.00 | +5.00% | 0 | 0 | 1 321.00 | -5.64% | 13 210 | 10 | ||||||
5.10.1999 | 1 743.00 | +5.00% | 0 | 0 | 1 721.00 | +0.93% | 29 208 | 17 | ||||||
30.4.1999 | 945.00 | +5.00% | 0 | 0 | 950.00 | +5.55% | 3 800 | 4 | ||||||
14.4.1999 | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
|