STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 21.2.2000 | 1 455.00 | -4.96% | 0 | 0 | 1 469.10 | -12.81% | 20 587 | 14 | ||||||
| 27.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
| 6.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
| 21.12.2001 | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
| 29.3.1999 | 800.00 | 0.00% | 0 | 0 | 750.00 | -10.60% | 31 412 | 40 | ||||||
| 6.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 529.70 | -10.01% | 0 | 0 | ||||||
| 23.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 9.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
| 23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
| 23.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
| 7.1.1999 | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
| 29.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
| 22.2.1999 | 864.00 | 0.00% | 0 | 0 | 771.00 | -9.92% | 3 084 | 4 | ||||||
| 13.1.1999 | 1 125.00 | -4.98% | 0 | 0 | 989.00 | -9.92% | 18 863 | 19 | ||||||
| 12.1.1999 | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
| 9.3.1999 | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
| 19.1.1999 | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
| 28.6.2000 | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
| 21.4.1999 | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
| 7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
| 21.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 505.10 | -9.33% | 27 723 | 18 | ||||||
| 26.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 452.30 | -9.23% | 57 310 | 36 | ||||||
| 24.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 590.10 | -9.14% | 20 731 | 12 | ||||||
| 24.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 157.10 | -9.10% | 9 479 | 8 | ||||||
| 20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 21.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
| 15.3.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -8.96% | 8 412 | 12 | ||||||
| 21.5.1999 | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| 10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
| 19.11.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
| 2.3.1999 | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
| 5.12.2001 | 1 252.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 16 680 | 13 | ||||||
| 10.12.2001 | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 253.50 | -8.16% | 95 492 | 70 | ||||||
| 9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 10.11.1999 | 1 410.00 | -3.55% | 4 230 | 3 | 1 381.00 | -7.93% | 19 350 | 14 | ||||||
| 19.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| 10.10.1997 | 1 550.00 | +3.33% | 46 500 | 30 | 1 453.00 | -7.71% | 17 719 | 12 | ||||||
| 2.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -7.69% | 9 476 | 7 | ||||||
| 28.6.2001 | 1 450.00 | 0.00% | 5 800 | 4 | 1 312.10 | -7.66% | 13 338 | 10 | ||||||
| 6.1.1999 | 1 378.00 | -4.96% | 0 | 0 | 1 293.10 | -7.63% | 6 466 | 5 | ||||||
| 26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
| 22.4.1998 | 1 492.00 | +1.28% | 28 348 | 19 | 1 420.00 | -7.39% | 45 925 | 32 | ||||||
| 24.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 020.00 | -7.27% | 21 735 | 20 | ||||||
| 10.7.1997 | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| 12.1.1998 | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
| 28.12.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 040.10 | -7.13% | 20 803 | 20 | ||||||
| 14.10.1999 | 1 610.00 | -3.24% | 4 830 | 3 | 1 600.10 | -7.13% | 47 288 | 28 | ||||||
| 29.10.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -7.13% | 24 574 | 19 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
| 22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
| ||||||||||||||
