STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 1 231.00 | 0.00% | 0 | 0 | 1 297.20 | +0.07% | 6 486 | 5 | ||||||
| 9.3.2001 | 1 231.00 | +1.31% | 2 462 | 2 | 1 296.20 | +0.03% | 16 849 | 13 | ||||||
| 8.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 295.70 | +0.03% | 21 382 | 16 | ||||||
| 7.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 295.20 | +0.05% | 10 362 | 8 | ||||||
| 6.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
| 5.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 456.70 | +2.58% | 12 457 | 9 | ||||||
| 2.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
| 1.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 292.30 | +0.02% | 2 585 | 2 | ||||||
| 28.2.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 292.00 | -0.81% | 36 387 | 28 | ||||||
| 27.2.2001 | 1 215.00 | 0.00% | 2 430 | 2 | 1 302.60 | +0.87% | 21 110 | 16 | ||||||
| 26.2.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 291.30 | -0.06% | 82 624 | 64 | ||||||
| 23.2.2001 | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| 22.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 292.00 | 0.00% | 6 460 | 5 | ||||||
| 21.2.2001 | 1 210.00 | +4.31% | 2 420 | 2 | 1 292.00 | +0.07% | 9 039 | 7 | ||||||
| 20.2.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 2 582 | 2 | ||||||
| 19.2.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | +0.84% | 6 455 | 5 | ||||||
| 16.2.2001 | 1 160.00 | 0.00% | 2 320 | 2 | 1 280.20 | -0.85% | 29 652 | 23 | ||||||
| 15.2.2001 | 1 160.00 | -4.13% | 5 800 | 5 | 1 291.20 | 0.00% | 7 748 | 6 | ||||||
| 14.2.2001 | 1 210.00 | -4.94% | 0 | 0 | 1 291.20 | 0.00% | 53 468 | 43 | ||||||
| 13.2.2001 | 1 273.00 | -5.00% | 0 | 0 | 1 291.20 | -6.83% | 29 333 | 23 | ||||||
| 12.2.2001 | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| 9.2.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 260.00 | +1.49% | 8 820 | 7 | ||||||
| 8.2.2001 | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||||
| 7.2.2001 | 1 340.00 | +4.68% | 119 900 | 90 | 1 223.30 | +0.92% | 0 | 0 | ||||||
| 6.2.2001 | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||||
| 5.2.2001 | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
| 2.2.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| 1.2.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 200.50 | -0.04% | 4 802 | 4 | ||||||
| 31.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 16 811 | 14 | ||||||
| 30.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 131 | 6 | ||||||
| 29.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 13 091 | 11 | ||||||
| 26.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +1.65% | 13 067 | 11 | ||||||
| 25.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 180.50 | -5.56% | 1 181 | 1 | ||||||
| 24.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +7.75% | 7 320 | 6 | ||||||
| 23.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 5 800 | 5 | ||||||
| 22.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 4 600 | 4 | ||||||
| 19.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.10 | -0.85% | 17 341 | 15 | ||||||
| 18.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 8 120 | 7 | ||||||
| 17.1.2001 | 1 150.00 | +4.54% | 4 600 | 4 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
| 16.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +2.22% | 79 480 | 66 | ||||||
| 15.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 3 360 | 3 | ||||||
| 12.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -6.66% | 20 000 | 17 | ||||||
| 11.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 13 200 | 11 | ||||||
| 10.1.2001 | 1 100.00 | +3.77% | 55 000 | 50 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 9.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 120 000 | 100 | ||||||
| 8.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 2 200 | 2 | ||||||
| 5.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 16 485 | 15 | ||||||
| 4.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | +3.58% | 5 495 | 5 | ||||||
| 3.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 061.00 | -6.14% | 2 122 | 2 | ||||||
| 2.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 130.50 | +2.86% | 0 | 0 | ||||||
| 29.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
| 28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
| 27.12.2000 | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
| 22.12.2000 | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| 21.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 070.10 | -2.62% | 54 892 | 50 | ||||||
| 20.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 099.00 | +1.75% | 14 018 | 13 | ||||||
| 19.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
| 18.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 4 240 | 4 | ||||||
| 15.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 14.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
| 13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
| 12.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 187 | 13 | ||||||
| 11.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
| 8.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
| 7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
| 6.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
| 5.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 4.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 997 | 10 | ||||||
| 1.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | -0.08% | 7 000 | 7 | ||||||
| 30.11.2000 | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
| 29.11.2000 | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||||
| 28.11.2000 | 1 030.00 | -4.98% | 0 | 0 | 1 000.00 | +0.40% | 11 210 | 11 | ||||||
| 27.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 996.00 | -2.35% | 20 450 | 20 | ||||||
| 24.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 020.00 | -7.27% | 21 735 | 20 | ||||||
| 23.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 26 521 | 24 | ||||||
| 22.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
| 21.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 33 600 | 28 | ||||||
| 20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 26 190 | 22 | ||||||
| 16.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 15.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 30 256 | 26 | ||||||
| 14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
| 13.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.37% | 18 110 | 15 | ||||||
| 10.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.50 | -0.37% | 16 933 | 14 | ||||||
| 9.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 13 310 | 11 | ||||||
| 8.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
| 7.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 6 025 | 5 | ||||||
| 6.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | +4.68% | 4 712 | 4 | ||||||
| 3.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
| 2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 1.11.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +0.60% | 19 176 | 16 | ||||||
| 31.10.2000 | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
| 30.10.2000 | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
| 27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
| 26.10.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 200.10 | +0.84% | 14 152 | 12 | ||||||
| 25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
| 24.10.2000 | 1 310.00 | 0.00% | 0 | 0 | 1 150.10 | -5.35% | 13 777 | 12 | ||||||
| 23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
| 20.10.2000 | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| 19.10.2000 | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
| 18.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
| 17.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 405.10 | +3.30% | 100 962 | 71 | ||||||
| 16.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
| 13.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
| 12.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
| 11.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 350.00 | -1.93% | 32 907 | 25 | ||||||
| 10.10.2000 | 1 381.00 | +0.07% | 6 905 | 5 | 1 376.60 | +1.02% | 37 785 | 27 | ||||||
| 9.10.2000 | 1 380.00 | 0.00% | 60 720 | 44 | 1 362.60 | +0.93% | 87 188 | 63 | ||||||
| 6.10.2000 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | -1.25% | 13 461 | 10 | ||||||
| 5.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
| 4.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 335.10 | -2.19% | 2 705 | 2 | ||||||
| 3.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -2.22% | 9 693 | 7 | ||||||
| 2.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 396.00 | -0.29% | 18 282 | 13 | ||||||
| 29.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 18 201 | 13 | ||||||
| 27.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 5 630 | 4 | ||||||
| 26.9.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 410.20 | +0.35% | 55 607 | 39 | ||||||
| 25.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 405.20 | +0.36% | 21 128 | 15 | ||||||
| 22.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 602 | 24 | ||||||
| 21.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +1.42% | 2 800 | 2 | ||||||
| 20.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.30 | +4.17% | 6 902 | 5 | ||||||
| 19.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| 18.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 437.00 | -0.55% | 0 | 0 | ||||||
| 15.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | +0.69% | 12 928 | 9 | ||||||
| 14.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 435.00 | +2.13% | 8 545 | 6 | ||||||
| 13.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 405.00 | +0.89% | 4 215 | 3 | ||||||
| 12.9.2000 | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
| 11.9.2000 | 1 380.00 | +2.22% | 2 760 | 2 | 1 390.10 | -0.70% | 22 382 | 16 | ||||||
| 8.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 20 860 | 15 | ||||||
| 7.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 101 061 | 76 | ||||||
| 6.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 376.20 | -0.46% | 19 276 | 14 | ||||||
| 5.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 382.60 | -1.42% | 5 530 | 4 | ||||||
| 4.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 402.60 | +2.72% | 0 | 0 | ||||||
| 1.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
| 31.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
| 30.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +1.88% | 2 700 | 2 | ||||||
| 29.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -6.69% | 4 025 | 3 | ||||||
| 28.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 420.00 | +6.51% | 18 202 | 13 | ||||||
| 25.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 333.10 | +0.23% | 9 321 | 7 | ||||||
| 24.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.71% | 7 980 | 6 | ||||||
| 23.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||||
| 22.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 284.20 | -5.04% | 12 842 | 10 | ||||||
| 21.8.2000 | 1 350.00 | +0.44% | 2 700 | 2 | 1 352.50 | -0.18% | 5 415 | 4 | ||||||
| 18.8.2000 | 1 344.00 | 0.00% | 0 | 0 | 1 355.00 | +1.02% | 5 420 | 4 | ||||||
| 17.8.2000 | 1 344.00 | 0.00% | 0 | 0 | 1 341.20 | 0.00% | 6 800 | 5 | ||||||
| 16.8.2000 | 1 344.00 | 0.00% | 0 | 0 | 1 341.30 | +1.53% | 2 683 | 2 | ||||||
| 15.8.2000 | 1 344.00 | +5.00% | 0 | 0 | 1 321.00 | -5.64% | 13 210 | 10 | ||||||
| 14.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 11.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 15 400 | 11 | ||||||
| 10.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| 9.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -4.34% | 18 880 | 14 | ||||||
| 8.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 8 360 | 6 | ||||||
| 7.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 4.8.2000 | 1 280.00 | 0.00% | 10 240 | 8 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 3.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.10 | +0.72% | 12 601 | 9 | ||||||
| 2.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
| 1.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 30 800 | 22 | ||||||
| 31.7.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | +0.64% | 14 823 | 11 | ||||||
| 28.7.2000 | 1 280.00 | -1.46% | 6 400 | 5 | 1 371.10 | +4.85% | 0 | 0 | ||||||
| 27.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 307.60 | -0.38% | 15 755 | 12 | ||||||
| 26.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
| 25.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | +0.97% | 6 496 | 5 | ||||||
| 24.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 13 015 | 10 | ||||||
| 21.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
| 20.7.2000 | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| 19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
| 18.7.2000 | 1 300.00 | 0.00% | 5 200 | 4 | 1 270.50 | +0.34% | 2 541 | 2 | ||||||
| 17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||||
| 14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.60 | +0.04% | 8 860 | 7 | ||||||
| 13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | +0.99% | 69 255 | 55 | ||||||
| 12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| 11.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 680 | 3 | ||||||
| 10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
| 7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| 4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 102 310 | 80 | ||||||
| 3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
| 30.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 164.60 | +7.58% | 4 595 | 4 | ||||||
| 29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 082.50 | +4.45% | 9 530 | 9 | ||||||
| 28.6.2000 | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
| 27.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
| 26.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 6 385 | 5 | ||||||
| 23.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 3 888 | 3 | ||||||
| 22.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 2 592 | 2 | ||||||
| 21.6.2000 | 1 300.00 | 0.00% | 7 800 | 6 | 1 296.00 | -1.06% | 20 844 | 16 | ||||||
| 20.6.2000 | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
| 19.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 16.6.2000 | 1 300.00 | 0.00% | 15 600 | 12 | 1 300.00 | -0.13% | 32 553 | 26 | ||||||
| 15.6.2000 | 1 300.00 | 0.00% | 5 200 | 4 | 1 301.70 | -0.11% | 46 872 | 36 | ||||||
| 14.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 303.20 | +0.24% | 23 862 | 18 | ||||||
| 13.6.2000 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +0.38% | 13 015 | 10 | ||||||
| 12.6.2000 | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
| 9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| 8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
| 7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +2.95% | 15 012 | 12 | ||||||
| 6.6.2000 | 1 350.00 | 0.00% | 40 500 | 30 | 1 215.10 | +0.60% | 13 336 | 11 | ||||||
| 5.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
| 2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 298.10 | +0.47% | 7 778 | 6 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 292.00 | +0.99% | 7 752 | 6 | ||||||
| 31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 279.30 | -3.81% | 26 692 | 21 | ||||||
| 30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +9.01% | 13 726 | 11 | ||||||
| 29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
| 26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 205.10 | +0.34% | 12 051 | 10 | ||||||
| ||||||||||||||
