STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||||
13.3.2003 | 1 700.00 | -2.69% | 13 600 | 8 | 1 661.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 661.00 | +0.51% | 0 | 0 | ||||||
11.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 652.50 | -0.15% | 4 963 | 3 | ||||||
10.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
7.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 605.10 | +0.31% | 0 | 0 | ||||||
6.3.2003 | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
5.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 621.50 | -1.72% | 3 243 | 2 | ||||||
4.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
3.3.2003 | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
28.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 792.00 | +2.98% | 0 | 0 | ||||||
27.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
26.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 807.00 | +4.99% | 0 | 0 | ||||||
25.2.2003 | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
24.2.2003 | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
21.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 712.00 | -2.31% | 17 120 | 10 | ||||||
20.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 752.50 | +2.93% | 0 | 0 | ||||||
19.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 702.50 | +4.44% | 6 806 | 4 | ||||||
18.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
17.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 592.50 | +1.40% | 56 722 | 33 | ||||||
14.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
13.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
12.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
11.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 532.00 | -4.99% | 12 240 | 8 | ||||||
10.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
7.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 7 670 | 5 | ||||||
6.2.2003 | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 617.50 | +2.99% | 0 | 0 | ||||||
4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | -4.93% | 18 480 | 12 | ||||||
30.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 100 540 | 63 | ||||||
29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | +2.39% | 0 | 0 | ||||||
27.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 562.60 | +3.99% | 0 | 0 | ||||||
23.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | +0.16% | 6 010 | 4 | ||||||
22.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.59% | 33 526 | 22 | ||||||
21.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.32% | 3 075 | 2 | ||||||
20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
17.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 532.00 | -0.19% | 34 068 | 22 | ||||||
16.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | -2.70% | 4 605 | 3 | ||||||
15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 577.60 | +2.76% | 0 | 0 | ||||||
14.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
9.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 525.10 | +0.07% | 3 050 | 2 | ||||||
8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
7.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -0.97% | 16 775 | 11 | ||||||
6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
3.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 1 505.00 | +2.73% | 0 | 0 | ||||||||||
30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 5 860 | 4 | ||||||
27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 0 | 0 | ||||||
23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 8 885 | 6 | ||||||
19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 37 800 | 25 | ||||||
11.12.2002 | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
10.12.2002 | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
9.12.2002 | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
6.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
5.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
4.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -1.66% | 7 400 | 5 | ||||||
3.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 505.00 | +1.34% | 0 | 0 | ||||||
2.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | -0.33% | 2 970 | 2 | ||||||
29.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
28.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
27.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
26.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
25.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
22.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
21.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
20.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.32% | 10 430 | 7 | ||||||
19.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 485.10 | -2.93% | 0 | 0 | ||||||
18.11.2002 | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -1.74% | 11 233 | 8 | ||||||
14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 422.10 | +0.16% | 0 | 0 | ||||||
5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 419.70 | +1.39% | 0 | 0 | ||||||
4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 9 801 | 7 | ||||||
1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 16 702 | 12 | ||||||
31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 379.60 | +0.69% | 0 | 0 | ||||||
29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.27% | 0 | 0 | ||||||
25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||||
22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 421.70 | +1.45% | 0 | 0 | ||||||
21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.02% | 22 419 | 16 | ||||||
18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.51% | 0 | 0 | ||||||
3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 7 007 | 5 | ||||||
2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 8 406 | 6 | ||||||
30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 10 020 | 7 | ||||||
25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 2 860 | 2 | ||||||
20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.05% | 0 | 0 | ||||||
17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
16.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 435.50 | -10.00% | 0 | 0 | ||||||
12.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +3.24% | 0 | 0 | ||||||
10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 462.50 | +0.86% | 17 925 | 12 | ||||||
9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -4.76% | 1 450 | 1 | ||||||
6.9.2002 | 1 500.00 | +12.78% | 6 000 | 4 | 1 522.50 | +5.00% | 0 | 0 | ||||||
5.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
3.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
30.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 581.80 | +3.04% | 0 | 0 | ||||||
29.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 12 280 | 8 | ||||||
28.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
27.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 1 420 | 1 | ||||||
26.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
22.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 32 040 | 22 | ||||||
21.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | +2.81% | 0 | 0 | ||||||
19.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
16.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
15.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
14.8.2002 | 1 410.00 | -4.53% | 23 160 | 16 | ||||||||||
13.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.00 | +4.01% | 0 | 0 | ||||||
12.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
9.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
8.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
7.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 2 840 | 2 | ||||||
6.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
5.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
2.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
1.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
31.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
30.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
29.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 18 260 | 13 | ||||||
26.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
25.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
24.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
23.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
22.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
19.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
18.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
17.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
16.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
15.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 9 940 | 7 | ||||||
12.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
11.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.30 | +2.59% | 0 | 0 | ||||||
10.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
9.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
8.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 396.40 | +3.23% | 0 | 0 | ||||||
4.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.60 | +0.02% | 10 821 | 8 | ||||||
3.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.20 | -0.01% | 14 874 | 11 | ||||||
2.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 2 705 | 2 | ||||||
1.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 9 466 | 7 | ||||||
28.6.2002 | 1 330.00 | 0.00% | 5 320 | 4 | 1 352.40 | 0.00% | 29 753 | 22 | ||||||
27.6.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.50 | 0.00% | 2 705 | 2 | ||||||
26.6.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 6 762 | 5 | ||||||
25.6.2002 | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
24.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
21.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
20.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
19.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.10 | -0.02% | 9 196 | 7 | ||||||
18.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
17.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
14.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
13.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
12.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | +0.08% | 6 762 | 5 | ||||||
11.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 137 | 3 | ||||||
10.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
7.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 8 107 | 6 | ||||||
6.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 8 100 | 6 | ||||||
5.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
4.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
3.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
31.5.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 0 | 0 | ||||||
|