STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| 3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
| 7.11.1995 | 995.00 | 0.00% | 62 685 | 63 | 980.00 | 0.00% | 30 835 | 32 | ||||||
| 21.8.1995 | 900.00 | +1.12% | 63 000 | 70 | 860.00 | +1.00% | 6 008 | 7 | ||||||
| 13.6.1995 | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
| 19.11.1997 | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| 14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| 15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
| 11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 25.4.1995 | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
| 7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
| 9.7.1996 | 2 040.00 | +0.54% | 69 360 | 34 | 1 950.00 | -1.00% | 29 716 | 15 | ||||||
| 26.11.1997 | 1 705.00 | +0.76% | 69 905 | 41 | 1 612.20 | +0.79% | 28 954 | 18 | ||||||
| 29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
| 23.10.1995 | 980.00 | +0.51% | 70 560 | 72 | ||||||||||
| 5.6.1997 | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
| 27.1.1997 | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
| 22.1.1996 | 1 020.00 | +0.99% | 71 400 | 70 | 1 010.00 | 0.00% | 29 755 | 30 | ||||||
| 15.1.1997 | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
| 13.10.1997 | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| 27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
| 19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
| 18.1.1996 | 1 025.00 | +1.48% | 74 825 | 73 | 1 020.50 | 0.00% | 19 396 | 19 | ||||||
| 29.1.1996 | 998.00 | -4.95% | 74 850 | 75 | 1 000.00 | 0.00% | 30 270 | 30 | ||||||
| 23.6.1995 | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
| 29.4.1996 | 1 460.00 | +0.68% | 75 920 | 52 | 1 451.00 | -1.00% | 52 240 | 35 | ||||||
| 17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
| 20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
| 15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
| 9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
| 9.11.1995 | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| 8.9.1995 | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
| 18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 30.12.1996 | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| 8.6.1995 | 800.00 | +2.56% | 80 000 | 100 | 762.00 | 0.00% | 9 393 | 12 | ||||||
| 26.6.1995 | 803.00 | +2.81% | 80 300 | 100 | 711.00 | +4.00% | 33 530 | 45 | ||||||
| 4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| 6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
| 15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| 8.11.1995 | 995.00 | 0.00% | 81 590 | 82 | 980.00 | 0.00% | 27 860 | 29 | ||||||
| 24.1.1996 | 1 035.00 | +0.97% | 81 765 | 79 | 981.00 | 0.00% | 47 607 | 47 | ||||||
| 19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
| 15.11.1995 | 975.00 | +1.03% | 81 900 | 84 | 985.00 | +4.00% | 47 805 | 49 | ||||||
| 30.9.1997 | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| 11.4.1997 | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
| 4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| 24.9.1997 | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| 20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
| 22.4.1996 | 1 435.00 | 0.00% | 83 230 | 58 | 1 430.00 | +7.00% | 57 598 | 41 | ||||||
| 9.5.1995 | 870.00 | +57.00% | 83 520 | 96 | 890.00 | 0.00% | 7 120 | 8 | ||||||
| 13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
| 13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| 23.3.1995 | 1 200.00 | +344.00% | 84 000 | 70 | ||||||||||
| 10.12.1996 | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| 16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
| 6.8.1997 | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| 14.12.1995 | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| 23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| 10.4.1997 | 2 048.00 | +0.09% | 86 016 | 42 | 2 000.00 | -0.62% | 30 132 | 15 | ||||||
| 16.11.1995 | 970.00 | -0.51% | 86 330 | 89 | 1 000.00 | +1.00% | 60 198 | 61 | ||||||
| 22.7.1996 | 1 963.00 | +1.13% | 86 372 | 44 | 1 930.00 | +1.00% | 23 002 | 12 | ||||||
| 4.12.1995 | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| 13.2.1996 | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
| 17.7.1997 | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 28.3.1997 | 2 055.00 | +0.19% | 90 420 | 44 | 1 952.00 | +0.22% | 53 822 | 27 | ||||||
| 13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
| 19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
| 26.7.1995 | 800.00 | -0.62% | 92 000 | 115 | 795.00 | +3.00% | 6 360 | 8 | ||||||
| 25.8.1995 | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| 2.10.1997 | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 22.5.1995 | 898.00 | +286.00% | 94 290 | 105 | 870.00 | -1.00% | 27 971 | 33 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 17.11.1995 | 972.00 | +0.20% | 95 256 | 98 | 987.00 | 0.00% | 43 407 | 44 | ||||||
| 4.12.1996 | 1 990.00 | 0.00% | 95 520 | 48 | 1 980.00 | +0.49% | 54 130 | 28 | ||||||
| 10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
| 2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| 28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| 1.4.1997 | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
| 23.4.1997 | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| 10.3.1997 | 2 070.00 | -0.48% | 99 360 | 48 | 2 000.60 | -2.63% | 22 007 | 11 | ||||||
| 12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| 6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| 22.8.1995 | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
| 15.8.1995 | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
| 29.10.1997 | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| 24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| 6.1.1997 | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 18.6.1996 | 2 000.00 | 0.00% | 102 000 | 51 | 1 980.00 | 0.00% | 25 665 | 13 | ||||||
| 11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
| 21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
| 23.1.1996 | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
| 18.9.1996 | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
| 23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| 24.7.1997 | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| 5.2.1996 | 1 050.00 | +0.47% | 103 950 | 99 | 1 002.50 | -1.00% | 26 065 | 26 | ||||||
| 23.1.1997 | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
| 5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 25.4.1996 | 1 440.00 | +1.40% | 105 120 | 73 | 1 500.00 | -5.00% | 70 555 | 49 | ||||||
| 20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
| 19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| 6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| 8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
| 23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
| 19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| 3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| 14.6.1996 | 2 000.00 | -0.99% | 108 000 | 54 | 1 995.00 | +1.00% | 39 900 | 20 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 5.5.1997 | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| 30.10.1997 | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 17.6.1996 | 2 000.00 | 0.00% | 110 000 | 55 | 1 983.40 | -1.00% | 13 874 | 7 | ||||||
| 1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| 6.5.1997 | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
| 30.11.1995 | 956.00 | -0.41% | 110 896 | 116 | 940.00 | -1.00% | 28 200 | 30 | ||||||
| 5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
| 19.5.1995 | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
| 19.11.1996 | 1 837.00 | +4.97% | 112 057 | 61 | 1 830.00 | +0.67% | 47 725 | 27 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
| 21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| 30.1.1996 | 1 045.00 | +4.70% | 113 905 | 109 | 970.00 | +5.00% | 34 916 | 33 | ||||||
| 20.9.1996 | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| 7.2.1997 | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| 30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
| 23.5.1995 | 900.00 | +22.00% | 114 300 | 127 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 3.11.1997 | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
| 4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 18.7.1997 | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| 10.2.1997 | 2 000.00 | 0.00% | 116 000 | 58 | 2 005.50 | -1.16% | 11 933 | 6 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
| 11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| 8.2.1996 | 1 050.00 | 0.00% | 117 600 | 112 | 1 013.00 | 0.00% | 33 566 | 33 | ||||||
| 12.4.1995 | 997.00 | +494.00% | 117 646 | 118 | +18.00% | 0 | 0 | |||||||
| 28.2.1997 | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
| 6.2.1996 | 1 045.00 | -0.47% | 118 085 | 113 | 1 011.00 | +1.00% | 25 275 | 25 | ||||||
| 17.3.1995 | 1 345.00 | -494.00% | 118 360 | 88 | ||||||||||
| 18.4.1997 | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| 27.11.1996 | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 23.10.1996 | 1 850.00 | -0.53% | 120 250 | 65 | 1 860.00 | +6.00% | 52 010 | 28 | ||||||
| 3.10.1997 | 1 610.00 | -0.55% | 120 750 | 75 | 1 575.00 | +4.30% | 56 226 | 36 | ||||||
| 13.9.1996 | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
| 14.2.1996 | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| 6.5.1996 | 1 540.00 | +1.31% | 123 200 | 80 | 1 520.00 | +2.00% | 55 909 | 37 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| 30.5.1996 | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| 3.3.1995 | 1 355.00 | -1 812.00% | 124 660 | 92 | ||||||||||
| 31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
| 4.2.1997 | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| 8.8.1996 | 2 299.00 | -4.96% | 126 445 | 55 | 2 167.00 | -1.00% | 95 712 | 40 | ||||||
| 30.1.1997 | 2 110.00 | 0.00% | 126 600 | 60 | 2 052.20 | 47 217 | 23 | |||||||
| 4.3.1997 | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 6.6.1996 | 1 980.00 | 0.00% | 128 700 | 65 | 1 970.00 | -1.00% | 114 035 | 58 | ||||||
| 11.12.1995 | 1 000.00 | +4.60% | 129 000 | 129 | 969.00 | +2.00% | 31 545 | 33 | ||||||
| 18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| 5.9.1995 | 948.00 | +1.93% | 129 876 | 137 | 910.00 | +1.00% | 4 603 | 5 | ||||||
| 13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| 18.3.1996 | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| 9.4.1997 | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
| ||||||||||||||
