STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
| 2.3.1998 | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| 16.10.1996 | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 18.2.1998 | 1 562.00 | -4.98% | 43 736 | 28 | 1 495.60 | -5.25% | 15 028 | 10 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
| 8.12.1998 | 1 385.00 | +1.83% | 6 925 | 5 | 1 400.00 | +1.44% | 15 300 | 11 | ||||||
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 18.8.1997 | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| 6.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 15 400 | 11 | ||||||
| 8.9.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | -0.45% | 15 440 | 11 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 15.9.1997 | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 20.5.1997 | 1 922.00 | -0.56% | 34 596 | 18 | 1 950.00 | +7.39% | 15 600 | 8 | ||||||
| 9.5.1997 | 1 915.00 | -4.96% | 45 960 | 24 | 1 952.50 | -1.47% | 15 620 | 8 | ||||||
| 12.11.1998 | 1 325.00 | +0.22% | 13 250 | 10 | 1 307.50 | -0.06% | 15 675 | 12 | ||||||
| 22.8.1995 | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
| 8.10.1997 | 1 520.00 | -5.00% | 50 160 | 33 | 1 579.40 | +1.26% | 15 794 | 10 | ||||||
| 16.10.1997 | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| 7.1.1998 | 1 590.00 | 0.00% | 0 | 0 | 1 501.00 | -4.48% | 15 821 | 11 | ||||||
| 24.11.1997 | 1 612.00 | +0.37% | 25 792 | 16 | 1 599.00 | +1.03% | 15 899 | 10 | ||||||
| 24.6.1998 | 1 420.00 | +0.35% | 90 880 | 64 | 1 386.00 | +2.05% | 15 899 | 11 | ||||||
| 15.12.1997 | 1 606.00 | 0.00% | 27 302 | 17 | 1 599.00 | +1.19% | 15 990 | 10 | ||||||
| 7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
| 30.10.1998 | 1 379.00 | 0.00% | 0 | 0 | 1 340.20 | +3.46% | 16 058 | 12 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 9.6.1998 | 1 420.00 | 0.00% | 56 800 | 40 | 1 335.60 | +1.25% | 16 253 | 12 | ||||||
| 13.6.1995 | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
| 24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
| 12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 7.11.1997 | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| 10.8.1998 | 1 410.00 | 0.00% | 21 150 | 15 | 1 350.00 | -0.59% | 16 700 | 12 | ||||||
| 29.8.1995 | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| 1.10.1998 | 1 301.00 | +1.64% | 1 301 | 1 | 1 400.00 | -0.06% | 16 790 | 12 | ||||||
| 7.8.1998 | 1 410.00 | 0.00% | 8 460 | 6 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| 22.11.1995 | 980.00 | -0.10% | 149 940 | 153 | 987.00 | +1.00% | 16 825 | 17 | ||||||
| 3.7.1998 | 1 425.00 | 0.00% | 49 875 | 35 | 1 405.00 | +0.54% | 16 860 | 12 | ||||||
| 16.12.1998 | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| 28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
| 13.2.1998 | 1 730.00 | +1.16% | 17 300 | 10 | 1 599.80 | +0.83% | 17 155 | 11 | ||||||
| 29.7.1998 | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
| 4.6.1998 | 1 420.00 | 0.00% | 72 420 | 51 | 1 340.30 | -2.31% | 17 183 | 13 | ||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| 11.4.1996 | 1 525.00 | -4.38% | 533 750 | 350 | 1 573.20 | +5.00% | 17 305 | 11 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 20.5.1998 | 1 382.00 | -1.70% | 223 884 | 162 | 1 320.10 | +0.91% | 17 359 | 13 | ||||||
| 8.6.1998 | 1 420.00 | 0.00% | 44 020 | 31 | 1 340.10 | -0.08% | 17 389 | 13 | ||||||
| 18.11.1997 | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
| 10.11.1995 | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| 24.3.1997 | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| 4.4.1997 | 2 055.00 | -4.72% | 176 730 | 86 | 1 965.00 | -4.00% | 17 691 | 9 | ||||||
| 10.10.1997 | 1 550.00 | +3.33% | 46 500 | 30 | 1 453.00 | -7.71% | 17 719 | 12 | ||||||
| 19.10.1995 | 998.00 | -4.95% | 292 414 | 293 | 990.00 | -1.00% | 17 730 | 17 | ||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 2.10.1997 | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| 23.7.1998 | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| 13.8.1998 | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
| 11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
| 21.5.1998 | 1 399.00 | +1.23% | 30 778 | 22 | 1 350.10 | -0.23% | 18 650 | 14 | ||||||
| 22.7.1997 | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
| 10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| 28.5.1998 | 1 422.00 | -0.55% | 75 340 | 53 | 1 346.50 | -0.51% | 18 735 | 14 | ||||||
| 18.12.1996 | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| 5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| 7.12.1995 | 955.00 | 0.00% | 36 290 | 38 | 945.00 | 0.00% | 18 855 | 20 | ||||||
| 11.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 18 870 | 17 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| 3.3.1998 | 1 540.00 | 0.00% | 49 280 | 32 | 1 395.70 | -2.30% | 18 923 | 13 | ||||||
| 4.5.1995 | 885.00 | +254.00% | 169 035 | 191 | 900.00 | +1.00% | 19 043 | 21 | ||||||
| 25.11.1997 | 1 692.00 | +4.96% | 0 | 0 | 1 613.00 | +0.37% | 19 150 | 12 | ||||||
| 9.10.1997 | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
| 26.1.1996 | 1 050.00 | 0.00% | 160 650 | 153 | 1 011.50 | 0.00% | 19 219 | 19 | ||||||
| 1.2.1996 | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
| 15.4.1998 | 1 550.00 | 0.00% | 482 050 | 311 | 1 480.00 | -0.65% | 19 243 | 13 | ||||||
| 9.9.1997 | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
| 18.1.1996 | 1 025.00 | +1.48% | 74 825 | 73 | 1 020.50 | 0.00% | 19 396 | 19 | ||||||
| 25.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 341.00 | -3.30% | 19 435 | 15 | ||||||
| 7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 13.10.1998 | 1 420.00 | 0.00% | 4 260 | 3 | 1 410.00 | -0.34% | 19 533 | 14 | ||||||
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 14.7.1998 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | -0.39% | 19 600 | 14 | ||||||
| 12.10.1998 | 1 420.00 | +1.06% | 14 200 | 10 | 1 400.00 | 0.00% | 19 601 | 14 | ||||||
| 25.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.56% | 19 670 | 10 | ||||||
| 8.4.1998 | 1 551.00 | -1.83% | 75 999 | 49 | 1 525.30 | -1.27% | 19 774 | 13 | ||||||
| 13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 3.10.1996 | 1 990.00 | +1.16% | 244 770 | 123 | 1 988.00 | +4.30% | 19 880 | 10 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 2.12.1998 | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
| 4.12.1998 | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
| 30.12.1997 | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| 18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| 29.7.1996 | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| 14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| 11.3.1998 | 1 501.00 | +0.40% | 22 515 | 15 | 1 500.10 | -0.71% | 20 681 | 14 | ||||||
| 25.6.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 335.60 | -4.18% | 20 774 | 15 | ||||||
| 11.7.1997 | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| 14.1.1998 | 1 550.00 | +1.30% | 48 050 | 31 | 1 486.00 | -0.68% | 20 815 | 14 | ||||||
| 27.7.1998 | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| 21.7.1998 | 1 350.00 | -3.57% | 5 400 | 4 | 1 400.00 | +0.02% | 21 000 | 15 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 24.2.1998 | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| 17.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 417.50 | +0.10% | 21 239 | 15 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 10.1.1997 | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
| 19.8.1997 | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| 15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 2.5.1997 | 2 015.00 | -0.24% | 193 440 | 96 | 1 978.70 | -0.27% | 21 566 | 11 | ||||||
| 10.2.1998 | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| 31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 140 935 | 71 | 1 964.20 | +1.00% | 21 606 | 11 | ||||||
| 12.2.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| 24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| 25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| 20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| 10.3.1997 | 2 070.00 | -0.48% | 99 360 | 48 | 2 000.60 | -2.63% | 22 007 | 11 | ||||||
| 13.10.1997 | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
| 26.10.1998 | 1 444.00 | -5.00% | 0 | 0 | 1 480.00 | 0.00% | 22 200 | 15 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 1.7.1998 | 1 421.00 | -0.28% | 31 310 | 22 | 1 400.00 | +0.46% | 22 280 | 16 | ||||||
| 12.9.1995 | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
| 22.7.1998 | 1 415.00 | +4.81% | 31 110 | 22 | 1 395.00 | -0.16% | 22 363 | 16 | ||||||
| 16.12.1997 | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| 25.8.1997 | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| 30.5.1997 | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
| 20.6.1995 | 769.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 22 514 | 30 | ||||||
| 22.9.1998 | 1 351.00 | -0.36% | 27 120 | 20 | 1 418.00 | -0.38% | 22 536 | 16 | ||||||
| 14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 19.6.1995 | 769.00 | 0.00% | 0 | 0 | 713.50 | 0.00% | 22 626 | 30 | ||||||
| 15.12.1998 | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| 21.1.1997 | 2 120.00 | 0.00% | 252 280 | 119 | 2 070.00 | 22 682 | 11 | |||||||
| 20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
| 1.6.1998 | 1 420.00 | 0.00% | 52 540 | 37 | 1 360.10 | +2.28% | 22 756 | 17 | ||||||
| 3.6.1998 | 1 420.00 | +0.63% | 39 760 | 28 | 1 345.00 | +1.63% | 23 002 | 17 | ||||||
| 22.7.1996 | 1 963.00 | +1.13% | 86 372 | 44 | 1 930.00 | +1.00% | 23 002 | 12 | ||||||
| 17.8.1998 | 1 410.00 | 0.00% | 33 840 | 24 | 1 394.10 | -3.32% | 23 009 | 17 | ||||||
| 26.5.1998 | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| 16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
| 9.11.1998 | 1 312.00 | 0.00% | 0 | 0 | 1 285.00 | -0.80% | 23 130 | 18 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 30.6.1998 | 1 425.00 | 0.00% | 19 950 | 14 | 1 387.20 | -0.63% | 23 563 | 17 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 4.12.1995 | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 26.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 972.00 | +0.86% | 23 808 | 12 | ||||||
| 19.5.1998 | 1 406.00 | -5.00% | 98 420 | 70 | 1 350.00 | -2.41% | 23 817 | 18 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 3.12.1998 | 1 320.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 23 895 | 18 | ||||||
| 8.7.1998 | 1 425.00 | 0.00% | 18 525 | 13 | 1 410.10 | +0.65% | 23 966 | 17 | ||||||
| 15.1.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | +1.03% | 24 036 | 16 | ||||||
| 30.4.1998 | 1 422.00 | -1.79% | 85 320 | 60 | 1 350.00 | -2.11% | 24 064 | 17 | ||||||
| 2.9.1997 | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| 6.2.1998 | 1 721.00 | +0.58% | 103 260 | 60 | 1 608.90 | +0.98% | 24 260 | 15 | ||||||
| 16.2.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
| 13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| 5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
| 9.4.1998 | 1 551.00 | 0.00% | 26 367 | 17 | 1 520.50 | -0.01% | 24 334 | 16 | ||||||
| 28.1.1997 | 2 107.00 | +0.33% | 370 832 | 176 | 2 036.00 | -1.03% | 24 488 | 12 | ||||||
| 14.12.1998 | 1 432.00 | +1.20% | 42 680 | 30 | 1 432.50 | -0.86% | 24 540 | 17 | ||||||
| 29.10.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -7.13% | 24 574 | 19 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
| 13.11.1998 | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
| 5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
| 18.12.1997 | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 16.4.1998 | 1 550.00 | 0.00% | 34 100 | 22 | 1 510.00 | +0.18% | 25 210 | 17 | ||||||
| 13.5.1998 | 1 435.00 | 0.00% | 34 440 | 24 | 1 375.00 | +2.30% | 25 238 | 18 | ||||||
| 6.2.1996 | 1 045.00 | -0.47% | 118 085 | 113 | 1 011.00 | +1.00% | 25 275 | 25 | ||||||
| 9.9.1998 | 1 349.00 | -5.00% | 0 | 0 | 1 400.00 | +0.21% | 25 320 | 18 | ||||||
| 12.2.1996 | 1 060.00 | +0.47% | 261 820 | 247 | 1 013.00 | 0.00% | 25 325 | 25 | ||||||
| 17.5.1995 | 0 | 0 | 850.00 | -6.00% | 25 351 | 30 | ||||||||
| 7.9.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 25 380 | 18 | ||||||
| 28.1.1998 | 1 580.00 | 0.00% | 37 920 | 24 | 1 505.30 | -1.47% | 25 380 | 17 | ||||||
| ||||||||||||||
