STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
| 22.8.1997 | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
| 8.8.1995 | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| 12.7.1999 | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| 4.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 6 645 | 5 | ||||||
| 23.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.43% | 6 673 | 5 | ||||||
| 11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| 27.11.1998 | 1 342.00 | +0.14% | 2 684 | 2 | 1 341.00 | 0.00% | 6 705 | 5 | ||||||
| 30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
| 17.8.2000 | 1 344.00 | 0.00% | 0 | 0 | 1 341.20 | 0.00% | 6 800 | 5 | ||||||
| 1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| 4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| 10.1.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | +4.56% | 6 821 | 5 | ||||||
| 3.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | +5.09% | 6 821 | 5 | ||||||
| 16.5.2000 | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
| 1.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
| 16.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.40 | 0.00% | 6 832 | 5 | ||||||
| 15.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
| 9.10.1995 | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
| 17.1.2001 | 1 150.00 | +4.54% | 4 600 | 4 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
| 20.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.30 | +4.17% | 6 902 | 5 | ||||||
| 12.4.2001 | 1 598.00 | 0.00% | 0 | 0 | 1 381.00 | -0.68% | 6 933 | 5 | ||||||
| 27.4.2000 | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| 14.1.1999 | 1 069.00 | -4.97% | 0 | 0 | 997.00 | +0.80% | 6 972 | 7 | ||||||
| 27.8.1998 | 1 395.00 | 0.00% | 5 580 | 4 | 1 400.00 | +0.19% | 7 000 | 5 | ||||||
| 1.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | -0.08% | 7 000 | 7 | ||||||
| 15.9.1998 | 1 400.00 | 0.00% | 21 000 | 15 | 1 410.00 | +0.28% | 7 020 | 5 | ||||||
| 23.8.1995 | 930.00 | +0.86% | 29 760 | 32 | 920.00 | +1.00% | 7 085 | 8 | ||||||
| 3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
| 20.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 420.70 | +0.24% | 7 100 | 5 | ||||||
| 9.5.1995 | 870.00 | +57.00% | 83 520 | 96 | 890.00 | 0.00% | 7 120 | 8 | ||||||
| 30.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 131 | 6 | ||||||
| 10.1.2001 | 1 100.00 | +3.77% | 55 000 | 50 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 24.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +7.75% | 7 320 | 6 | ||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 26.2.1998 | 1 500.00 | +1.21% | 36 000 | 24 | 1 450.10 | -1.14% | 7 349 | 5 | ||||||
| 14.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
| 23.10.1998 | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| 28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| 21.4.1999 | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
| 19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
| 19.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
| 22.4.1999 | 900.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 7 470 | 9 | ||||||
| 8.11.1999 | 1 538.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| 19.3.2001 | 1 230.00 | 0.00% | 0 | 0 | 1 240.00 | -4.43% | 7 520 | 6 | ||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 27.4.1999 | 900.00 | 0.00% | 0 | 0 | 840.20 | +1.21% | 7 556 | 9 | ||||||
| 4.2.1999 | 908.90 | -4.99% | 1 818 | 2 | 821.00 | -4.75% | 7 592 | 9 | ||||||
| 16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| 14.7.1997 | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| 17.7.1997 | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
| 19.5.1995 | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
| 15.2.2001 | 1 160.00 | -4.13% | 5 800 | 5 | 1 291.20 | 0.00% | 7 748 | 6 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 292.00 | +0.99% | 7 752 | 6 | ||||||
| 2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 298.10 | +0.47% | 7 778 | 6 | ||||||
| 2.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||
| 7.11.2001 | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
| 13.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 19.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 6.1.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 301.70 | -0.11% | 7 810 | 6 | ||||||
| 26.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
| 13.4.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.15% | 7 932 | 6 | ||||||
| 6.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
| 24.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.71% | 7 980 | 6 | ||||||
| 26.1.1999 | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
| 19.10.1999 | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
| 24.8.1999 | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
| 9.4.1999 | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
| 19.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | -0.51% | 8 115 | 6 | ||||||
| 13.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
| 18.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 8 120 | 7 | ||||||
| 18.5.1999 | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
| 17.3.1999 | 700.00 | 0.00% | 0 | 0 | 680.10 | -1.50% | 8 175 | 12 | ||||||
| 17.12.1999 | 1 456.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 8 191 | 6 | ||||||
| 28.4.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| 4.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 367.30 | -2.33% | 8 204 | 6 | ||||||
| 30.11.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -5.45% | 8 253 | 6 | ||||||
| 15.5.2001 | 1 450.00 | 0.00% | 117 450 | 81 | 1 373.60 | -3.26% | 8 267 | 6 | ||||||
| 22.9.1997 | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| 20.4.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
| 24.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 388.50 | +1.59% | 8 333 | 6 | ||||||
| 21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
| 8.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 8 360 | 6 | ||||||
| 2.2.1999 | 1 007.00 | -5.00% | 0 | 0 | 889.00 | -6.42% | 8 367 | 9 | ||||||
| 29.6.1998 | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
| 24.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| 11.9.1998 | 1 346.00 | +4.99% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| 26.11.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 8 401 | 6 | ||||||
| 12.1.1998 | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
| 27.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | -6.94% | 8 408 | 7 | ||||||
| 15.3.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -8.96% | 8 412 | 12 | ||||||
| 8.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
| 25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
| 4.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 423.70 | +0.08% | 8 473 | 6 | ||||||
| 23.5.1995 | 900.00 | +22.00% | 114 300 | 127 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 13.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 421.40 | +0.02% | 8 526 | 6 | ||||||
| 14.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 435.00 | +2.13% | 8 545 | 6 | ||||||
| 5.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 8 561 | 6 | ||||||
| 22.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
| 28.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | -0.05% | 8 581 | 6 | ||||||
| 22.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 434.10 | +4.03% | 8 605 | 6 | ||||||
| 18.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 414.10 | -2.14% | 8 609 | 6 | ||||||
| 20.7.1999 | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| 15.6.2001 | 1 518.00 | +4.68% | 15 180 | 10 | 1 445.10 | +2.26% | 8 671 | 6 | ||||||
| 21.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
| 9.2.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 260.00 | +1.49% | 8 820 | 7 | ||||||
| 23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| 4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
| 13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| 14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.60 | +0.04% | 8 860 | 7 | ||||||
| 21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| 8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
| 5.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.60 | +0.17% | 9 033 | 6 | ||||||
| 9.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 9 035 | 6 | ||||||
| 21.2.2001 | 1 210.00 | +4.31% | 2 420 | 2 | 1 292.00 | +0.07% | 9 039 | 7 | ||||||
| 7.9.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | +2.00% | 9 044 | 10 | ||||||
| 3.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | +0.66% | 9 083 | 6 | ||||||
| 7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 20.2.1998 | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 1.12.1998 | 1 345.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 9 150 | 7 | ||||||
| 2.2.1998 | 1 600.00 | +1.26% | 41 600 | 26 | 1 530.50 | -0.53% | 9 181 | 6 | ||||||
| 23.1.1998 | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
| 4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| 30.1.1998 | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| 25.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 333.10 | +0.23% | 9 321 | 7 | ||||||
| 8.3.1999 | 685.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 9 324 | 12 | ||||||
| 18.8.1999 | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
| 5.2.1999 | 863.50 | -4.99% | 0 | 0 | 856.00 | +4.26% | 9 340 | 11 | ||||||
| 11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 9 380 | 7 | ||||||
| 8.6.1995 | 800.00 | +2.56% | 80 000 | 100 | 762.00 | 0.00% | 9 393 | 12 | ||||||
| 2.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -7.69% | 9 476 | 7 | ||||||
| 9.1.1996 | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| 4.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 9 478 | 7 | ||||||
| 24.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 157.10 | -9.10% | 9 479 | 8 | ||||||
| 10.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.60 | +0.03% | 9 481 | 7 | ||||||
| 3.2.1999 | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
| 29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 082.50 | +4.45% | 9 530 | 9 | ||||||
| 11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 366.20 | -0.27% | 9 545 | 7 | ||||||
| 2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 22.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 377.20 | +0.28% | 9 654 | 7 | ||||||
| 3.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -2.22% | 9 693 | 7 | ||||||
| 25.8.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 616.60 | +0.22% | 9 720 | 6 | ||||||
| 16.4.1999 | 937.10 | 0.00% | 0 | 0 | 850.00 | -0.05% | 9 745 | 11 | ||||||
| 26.4.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 390.10 | -0.94% | 9 760 | 7 | ||||||
| 10.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| 24.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.50 | +0.04% | 9 795 | 8 | ||||||
| 12.9.2000 | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
| 10.9.1998 | 1 282.00 | -4.96% | 0 | 0 | 1 400.00 | -0.47% | 9 800 | 7 | ||||||
| 24.8.1995 | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
| 28.12.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 9 870 | 7 | ||||||
| 16.9.1998 | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
| 27.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 421.00 | 0.00% | 9 947 | 7 | ||||||
| 4.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 997 | 10 | ||||||
| 25.3.1999 | 800.00 | 0.00% | 0 | 0 | 836.00 | +5.95% | 10 032 | 12 | ||||||
| 20.7.2000 | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| 21.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
| 7.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 295.20 | +0.05% | 10 362 | 8 | ||||||
| 15.3.2001 | 1 231.00 | 0.00% | 0 | 0 | 1 297.50 | -0.23% | 10 391 | 8 | ||||||
| 20.3.2001 | 1 230.00 | 0.00% | 0 | 0 | 1 300.30 | +4.86% | 10 398 | 8 | ||||||
| 29.11.1995 | 960.00 | -1.03% | 159 360 | 166 | 951.00 | +2.00% | 10 461 | 11 | ||||||
| 15.9.1999 | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
| 20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| 7.1.1999 | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
| 16.9.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
| 27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
| 29.1.1998 | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
| 15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| 1.10.1997 | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 30.7.1999 | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
| 8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| 9.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 10 833 | 8 | ||||||
| 12.3.1999 | 700.00 | 0.00% | 0 | 0 | 770.00 | +8.45% | 10 856 | 15 | ||||||
| 27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
| 5.2.2001 | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
| 20.1.1999 | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
| 10.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 362.40 | +0.30% | 10 926 | 8 | ||||||
| 17.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 10 935 | 8 | ||||||
| 26.4.1999 | 900.00 | 0.00% | 0 | 0 | 830.10 | -6.20% | 10 991 | 13 | ||||||
| 29.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
| 7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
| 10.7.1995 | 850.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 11 067 | 14 | ||||||
| 30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
| 23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| 5.1.1999 | 1 450.00 | +0.69% | 5 800 | 4 | 1 400.00 | +1.44% | 11 120 | 8 | ||||||
| 27.10.1998 | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
| 31.12.1996 | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||||
| 9.10.1998 | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
| 24.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.11% | 11 200 | 8 | ||||||
| 5.8.1998 | 1 410.00 | 0.00% | 5 640 | 4 | 1 400.00 | +0.68% | 11 200 | 8 | ||||||
| 28.11.2000 | 1 030.00 | -4.98% | 0 | 0 | 1 000.00 | +0.40% | 11 210 | 11 | ||||||
| 28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
| ||||||||||||||
