STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
18.8.1997 | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
30.3.2001 | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
13.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||||
31.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.05% | 0 | 0 | ||||||
18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
22.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 434.10 | +4.03% | 8 605 | 6 | ||||||
20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
3.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +4.02% | 39 666 | 28 | ||||||
13.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.00 | +4.01% | 0 | 0 | ||||||
1.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 14 300 | 11 | ||||||
6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
7.3.1996 | 1 340.00 | +2.29% | 294 800 | 220 | 1 301.10 | +4.00% | 349 870 | 269 | ||||||
6.3.1996 | 1 310.00 | +2.34% | 733 600 | 560 | 1 253.80 | +4.00% | 76 405 | 61 | ||||||
27.2.1996 | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
20.2.1996 | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
15.2.1996 | 1 075.00 | 0.00% | 134 375 | 125 | 1 060.00 | +4.00% | 36 058 | 34 | ||||||
19.12.1995 | 1 005.00 | +4.00% | 38 175 | 38 | ||||||||||
14.12.1995 | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
9.4.1996 | 1 520.00 | +4.82% | 573 040 | 377 | 1 474.00 | +4.00% | 59 740 | 42 | ||||||
17.4.1996 | 1 465.00 | -2.33% | 312 045 | 213 | 1 432.00 | +4.00% | 64 728 | 45 | ||||||
26.6.1995 | 803.00 | +2.81% | 80 300 | 100 | 711.00 | +4.00% | 33 530 | 45 | ||||||
23.6.1995 | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
15.11.1995 | 975.00 | +1.03% | 81 900 | 84 | 985.00 | +4.00% | 47 805 | 49 | ||||||
22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 562.60 | +3.99% | 0 | 0 | ||||||
20.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +3.96% | 55 580 | 40 | ||||||
15.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 975.10 | +3.94% | 0 | 0 | ||||||
28.11.1997 | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
11.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +3.91% | 10 401 | 8 | ||||||
14.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +3.91% | 66 555 | 47 | ||||||
14.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | +3.89% | 6 676 | 5 | ||||||
13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
10.5.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | +3.84% | 15 097 | 14 | ||||||
4.4.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
9.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
14.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
21.3.2001 | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
31.12.2003 | 1 972.60 | +3.81% | 0 | 0 | ||||||||||
20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
10.6.1998 | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
30.6.1997 | 1 840.00 | -1.60% | 53 360 | 29 | 1 989.00 | +3.80% | 37 587 | 20 | ||||||
17.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | +3.80% | 0 | 0 | ||||||
29.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 309.10 | +3.80% | 0 | 0 | ||||||
29.8.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 024.00 | +3.79% | 0 | 0 | ||||||
25.5.2000 | 1 350.00 | -0.07% | 2 700 | 2 | 1 201.00 | +3.79% | 0 | 0 | ||||||
7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
30.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
14.4.1999 | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
7.12.1998 | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
16.2.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
6.2.1997 | 2 079.00 | +1.41% | 182 952 | 88 | 2 001.30 | +3.73% | 66 855 | 33 | ||||||
12.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 354.20 | +3.68% | 22 789 | 17 | ||||||
7.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
20.7.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.66% | 32 192 | 23 | ||||||
31.1.2002 | 1 301.00 | +0.08% | 1 301 | 1 | 1 391.60 | +3.61% | 0 | 0 | ||||||
7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
4.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | +3.58% | 5 495 | 5 | ||||||
17.3.2003 | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
22.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +3.55% | 16 264 | 8 | ||||||
20.10.1998 | 1 497.00 | +4.97% | 2 994 | 2 | 0.00 | +3.55% | 0 | 0 | ||||||
13.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
28.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.51% | 0 | 0 | ||||||
29.11.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +3.49% | 26 658 | 19 | ||||||
26.11.1998 | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
1.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +3.47% | 40 781 | 29 | ||||||
30.10.1998 | 1 379.00 | 0.00% | 0 | 0 | 1 340.20 | +3.46% | 16 058 | 12 | ||||||
20.3.1998 | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
27.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 501.90 | +3.41% | 11 778 | 8 | ||||||
22.2.2000 | 1 388.00 | -4.60% | 2 776 | 2 | 1 519.00 | +3.39% | 31 595 | 21 | ||||||
19.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 394.90 | +3.37% | 0 | 0 | ||||||
28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
9.6.1997 | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
9.1.1997 | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
31.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
15.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
17.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 405.10 | +3.30% | 100 962 | 71 | ||||||
28.2.2000 | 1 487.00 | 0.00% | 0 | 0 | 1 511.00 | +3.28% | 52 773 | 35 | ||||||
21.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 366.70 | +3.27% | 0 | 0 | ||||||
31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
11.8.1997 | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
12.5.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 164 187 | 141 | ||||||
20.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +3.24% | 0 | 0 | ||||||
8.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 396.40 | +3.23% | 0 | 0 | ||||||
17.10.1997 | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
7.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 119 171 | 71 | ||||||
7.11.2001 | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
10.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
25.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||||
10.1.1997 | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
30.11.2001 | 1 253.00 | +1.70% | 3 759 | 3 | 1 340.00 | +3.06% | 49 151 | 37 | ||||||
1.9.1999 | 1 550.00 | -4.32% | 1 550 | 1 | 1 660.00 | +3.06% | 36 306 | 22 | ||||||
18.8.1999 | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
8.1.1997 | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
30.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 581.80 | +3.04% | 0 | 0 | ||||||
12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
4.3.1998 | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
15.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 350.50 | +3.01% | 22 919 | 17 | ||||||
11.10.2001 | 1 300.00 | -0.08% | 2 600 | 2 | 1 365.20 | +3.01% | 12 287 | 9 | ||||||
25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
13.8.1996 | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
20.8.1996 | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
15.4.1996 | 1 450.00 | 0.00% | 1 286 150 | 887 | 1 440.00 | +3.00% | 72 920 | 49 | ||||||
23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
20.12.1995 | 1 050.00 | +3.00% | 41 590 | 40 | ||||||||||
12.12.1995 | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
13.2.1996 | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
6.11.1995 | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
28.8.1995 | 1 000.00 | +3.09% | 141 000 | 141 | 990.00 | +3.00% | 12 748 | 13 | ||||||
7.8.1995 | 840.00 | 0.00% | 57 960 | 69 | 840.00 | +3.00% | 12 483 | 15 | ||||||
9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
26.7.1995 | 800.00 | -0.62% | 92 000 | 115 | 795.00 | +3.00% | 6 360 | 8 | ||||||
17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 617.50 | +2.99% | 0 | 0 | ||||||
28.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 792.00 | +2.98% | 0 | 0 | ||||||
18.4.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 30 864 | 23 | ||||||
7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +2.95% | 15 012 | 12 | ||||||
31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
6.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | +2.94% | 26 953 | 20 | ||||||
24.2.1999 | 864.00 | 0.00% | 0 | 0 | 800.00 | +2.94% | 24 913 | 31 | ||||||
20.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 752.50 | +2.93% | 0 | 0 | ||||||
15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
26.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
24.2.1998 | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
22.5.1998 | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
2.1.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 130.50 | +2.86% | 0 | 0 | ||||||
21.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +2.84% | 3 912 | 3 | ||||||
23.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||||
20.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | +2.81% | 0 | 0 | ||||||
16.5.2001 | 1 450.00 | 0.00% | 8 700 | 6 | 1 412.10 | +2.80% | 41 995 | 30 | ||||||
29.10.1997 | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 577.60 | +2.76% | 0 | 0 | ||||||
28.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 397.50 | +2.74% | 4 122 | 3 | ||||||
31.12.2002 | 1 505.00 | +2.73% | 0 | 0 | ||||||||||
23.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
4.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 402.60 | +2.72% | 0 | 0 | ||||||
10.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
27.3.1998 | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
31.12.1997 | 1 575.00 | +2.62% | 1 575 | 1 | ||||||||||
2.12.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 950.10 | +2.62% | 0 | 0 | ||||||
6.5.1999 | 1 039.00 | +4.98% | 0 | 0 | 1 025.00 | +2.60% | 15 110 | 15 | ||||||
11.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.30 | +2.59% | 0 | 0 | ||||||
5.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 456.70 | +2.58% | 12 457 | 9 | ||||||
31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
28.11.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 950.10 | +2.57% | 0 | 0 | ||||||
20.10.2003 | 1 951.00 | 0.00% | 0 | 0 | 2 000.20 | +2.57% | 0 | 0 | ||||||
4.11.2003 | 1 961.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 0 | 0 | ||||||
23.10.2003 | 1 951.00 | 0.00% | 0 | 0 | 2 000.20 | +2.56% | 0 | 0 | ||||||
9.10.2003 | 1 951.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 0 | 0 | ||||||
2.10.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 000.60 | +2.56% | 0 | 0 | ||||||
8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
29.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 205.00 | +2.52% | 0 | 0 | ||||||
11.4.2000 | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
11.12.1998 | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
19.3.1998 | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
15.6.1998 | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
12.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
10.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
21.3.1997 | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
23.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.43% | 6 673 | 5 | ||||||
16.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 367.60 | +2.43% | 0 | 0 | ||||||
11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
3.9.1999 | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
5.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | +2.39% | 0 | 0 | ||||||
6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
30.12.1996 | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
17.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +2.36% | 24 771 | 18 | ||||||
18.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
15.10.1997 | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
23.4.1998 | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
|