STČ ENERGETICKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
| 8.7.1997 | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| 7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| 4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| 11.8.1997 | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
| 8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| 7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
| 2.7.1997 | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
| 15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
| 6.11.1997 | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
| 31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| 8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
| 6.8.1997 | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| 10.7.1997 | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| 24.7.1997 | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
| 26.6.1997 | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
| 25.6.1997 | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
| 23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| 21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| 21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| 7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
| 18.10.1996 | 1 900.00 | 0.00% | 57 000 | 30 | 1 785.50 | +1.07% | 35 642 | 19 | ||||||
| 17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 13.6.1997 | 1 900.00 | -1.04% | 210 900 | 111 | +2.05% | 0 | ||||||||
| 24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| 9.5.1997 | 1 915.00 | -4.96% | 45 960 | 24 | 1 952.50 | -1.47% | 15 620 | 8 | ||||||
| 12.8.1997 | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
| 16.10.1996 | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
| 2.9.1996 | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
| 18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 5.6.1997 | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
| 4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| 3.6.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 780.00 | +1.56% | 50 090 | 27 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 14.7.1997 | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| 11.7.1997 | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| 29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| 28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| 23.5.1997 | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
| 22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| 21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
| 20.5.1997 | 1 922.00 | -0.56% | 34 596 | 18 | 1 950.00 | +7.39% | 15 600 | 8 | ||||||
| 15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| 14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| 24.5.1996 | 1 935.00 | 0.00% | 387 000 | 200 | 1 930.00 | -1.00% | 158 882 | 83 | ||||||
| 23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 22.11.1996 | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
| 14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| 25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| 19.7.1996 | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
| 10.6.1997 | 1 942.00 | 0.00% | 58 260 | 30 | 1 900.00 | +0.82% | 57 588 | 30 | ||||||
| 9.6.1997 | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| 11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| 16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
| 29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| 16.6.1997 | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| 30.5.1997 | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| 28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
| 20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
| 28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| 7.11.1997 | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| 26.11.1996 | 1 962.00 | +0.61% | 139 302 | 71 | 1 950.00 | +0.43% | 64 971 | 34 | ||||||
| 22.7.1996 | 1 963.00 | +1.13% | 86 372 | 44 | 1 930.00 | +1.00% | 23 002 | 12 | ||||||
| 2.10.1996 | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
| 12.7.1996 | 1 970.00 | +1.28% | 55 160 | 28 | 1 950.00 | -1.00% | 43 393 | 23 | ||||||
| 4.6.1996 | 1 970.00 | 0.00% | 409 760 | 208 | 1 975.00 | 0.00% | 173 335 | 88 | ||||||
| 3.6.1996 | 1 970.00 | -0.50% | 754 510 | 383 | 1 965.00 | 0.00% | 76 553 | 39 | ||||||
| 23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
| 7.6.1996 | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
| 6.6.1996 | 1 980.00 | 0.00% | 128 700 | 65 | 1 970.00 | -1.00% | 114 035 | 58 | ||||||
| 5.6.1996 | 1 980.00 | +0.50% | 198 000 | 100 | 2 032.00 | +1.00% | 162 486 | 82 | ||||||
| 31.5.1996 | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 140 935 | 71 | 1 964.20 | +1.00% | 21 606 | 11 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 2.12.1996 | 1 985.00 | -0.20% | 295 765 | 149 | 1 941.00 | +1.74% | 42 109 | 22 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 4.12.1996 | 1 990.00 | 0.00% | 95 520 | 48 | 1 980.00 | +0.49% | 54 130 | 28 | ||||||
| 3.12.1996 | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| 27.11.1996 | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| 9.10.1996 | 1 990.00 | -0.35% | 352 230 | 177 | 1 966.10 | +0.28% | 56 969 | 29 | ||||||
| 3.10.1996 | 1 990.00 | +1.16% | 244 770 | 123 | 1 988.00 | +4.30% | 19 880 | 10 | ||||||
| 24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 4.2.1997 | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| 30.12.1996 | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| 18.7.1997 | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| 17.7.1997 | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
| 9.12.1996 | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
| 6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| 8.10.1996 | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
| 5.12.1996 | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| 28.11.1996 | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| 18.12.1996 | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| 11.2.1997 | 2 000.00 | 0.00% | 138 000 | 69 | 1 950.00 | -2.05% | 60 387 | 31 | ||||||
| 10.2.1997 | 2 000.00 | 0.00% | 116 000 | 58 | 2 005.50 | -1.16% | 11 933 | 6 | ||||||
| 7.2.1997 | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| 22.4.1997 | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| 4.10.1996 | 2 000.00 | +0.50% | 62 000 | 31 | -0.34% | 0 | 0 | |||||||
| 10.10.1996 | 2 000.00 | +0.50% | 140 000 | 70 | 1 955.30 | -0.26% | 52 897 | 27 | ||||||
| 18.6.1996 | 2 000.00 | 0.00% | 102 000 | 51 | 1 980.00 | 0.00% | 25 665 | 13 | ||||||
| 17.6.1996 | 2 000.00 | 0.00% | 110 000 | 55 | 1 983.40 | -1.00% | 13 874 | 7 | ||||||
| 14.6.1996 | 2 000.00 | -0.99% | 108 000 | 54 | 1 995.00 | +1.00% | 39 900 | 20 | ||||||
| 30.5.1996 | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| 21.5.1996 | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| 12.2.1997 | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
| 7.10.1996 | 2 002.00 | +0.10% | 270 270 | 135 | 1 967.00 | -0.84% | 92 331 | 47 | ||||||
| 10.12.1996 | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| 31.1.1997 | 2 005.00 | -4.97% | 48 120 | 24 | 2 000.00 | -1.16% | 44 638 | 22 | ||||||
| 25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
| 19.6.1996 | 2 010.00 | +0.50% | 293 460 | 146 | 1 985.00 | 0.00% | 78 915 | 40 | ||||||
| 13.2.1997 | 2 010.00 | +0.44% | 164 820 | 82 | 1 970.00 | +2.30% | 79 424 | 40 | ||||||
| 26.3.1997 | 2 010.00 | -1.95% | 44 220 | 22 | 1 970.00 | +0.31% | 48 090 | 24 | ||||||
| 21.3.1997 | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
| 21.4.1997 | 2 015.00 | -0.24% | 135 005 | 67 | 1 942.60 | +2.01% | 27 884 | 14 | ||||||
| 2.5.1997 | 2 015.00 | -0.24% | 193 440 | 96 | 1 978.70 | -0.27% | 21 566 | 11 | ||||||
| 7.5.1997 | 2 015.00 | 0.00% | 201 500 | 100 | 1 984.00 | -1.10% | 53 504 | 27 | ||||||
| 6.5.1997 | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
| 23.4.1997 | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| 18.4.1997 | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| 17.4.1997 | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
| 30.4.1997 | 2 020.00 | -0.24% | 438 340 | 217 | 1 960.00 | +0.49% | 57 014 | 29 | ||||||
| 5.5.1997 | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| 20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
| 27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
| 20.5.1996 | 2 020.00 | +3.58% | 2 626 000 | 1 300 | 1 940.00 | +1.00% | 161 522 | 83 | ||||||
| 13.6.1996 | 2 020.00 | 0.00% | 319 160 | 158 | 1 903.10 | 0.00% | 11 903 | 6 | ||||||
| 12.6.1996 | 2 020.00 | +1.76% | 202 000 | 100 | 2 000.00 | +1.00% | 85 354 | 43 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| 25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| 24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 20.6.1996 | 2 025.00 | +0.74% | 336 150 | 166 | 2 020.00 | +1.00% | 111 210 | 56 | ||||||
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 28.4.1997 | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
| 16.4.1997 | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 24.3.1997 | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| 23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| 9.9.1996 | 2 031.00 | +0.04% | 274 185 | 135 | 2 000.00 | -1.00% | 105 100 | 53 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 10.9.1996 | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
| 9.7.1996 | 2 040.00 | +0.54% | 69 360 | 34 | 1 950.00 | -1.00% | 29 716 | 15 | ||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 7.4.1997 | 2 045.00 | -0.48% | 222 905 | 109 | 1 926.30 | +1.02% | 45 675 | 23 | ||||||
| 17.2.1997 | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
| 9.4.1997 | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
| 10.4.1997 | 2 048.00 | +0.09% | 86 016 | 42 | 2 000.00 | -0.62% | 30 132 | 15 | ||||||
| 1.4.1997 | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
| 25.3.1997 | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
| 11.4.1997 | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
| 5.2.1997 | 2 050.00 | +2.75% | 176 300 | 86 | 1 950.00 | -0.46% | 33 201 | 17 | ||||||
| 12.9.1996 | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
| 13.9.1996 | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
| 27.3.1997 | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
| 2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
| ||||||||||||||
