STČ ENERGETICKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.90 | +0.03% | 0 | 0 | ||||||
17.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
15.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||||
14.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
15.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
10.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 945.00 | +0.06% | 0 | 0 | ||||||
9.3.2006 | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
2.3.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 943.00 | +3.26% | 0 | 0 | ||||||
28.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
1.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
27.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
29.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 933.50 | +1.86% | 0 | 0 | ||||||
30.1.2006 | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||||
26.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 914.50 | +0.84% | 0 | 0 | ||||||
27.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
22.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
17.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | -2.85% | 0 | 0 | ||||||
31.1.2006 | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
30.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 906.60 | -0.91% | 0 | 0 | ||||||
31.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 26 100 | 9 | ||||||
27.1.2006 | 2 870.00 | +4.94% | 287 000 | 100 | 2 900.00 | +3.36% | 0 | 0 | ||||||
2.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||
1.2.2006 | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
7.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
6.3.2006 | 2 900.00 | 0.00% | 32 800 | 11 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
3.3.2006 | 2 900.00 | +1.79% | 5 800 | 2 | 2 900.00 | -1.46% | 11 600 | 4 | ||||||
10.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
24.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||||
2.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 20 300 | 7 | ||||||
1.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
28.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 31 400 | 11 | ||||||
25.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | +7.01% | 28 616 | 10 | ||||||
23.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
23.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 0 | 0 | ||||||
14.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||||
16.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | +5.00% | 0 | 0 | ||||||
25.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 885.00 | +6.85% | 0 | 0 | ||||||
10.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 883.40 | +0.29% | 0 | 0 | ||||||
28.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | -1.19% | 0 | 0 | ||||||
9.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | +5.69% | 0 | 0 | ||||||
13.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | -0.29% | 0 | 0 | ||||||
29.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 860.80 | +1.13% | 0 | 0 | ||||||
26.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.50 | +0.01% | 0 | 0 | ||||||
25.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | -1.55% | 0 | 0 | ||||||
18.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +1.60% | 0 | 0 | ||||||
12.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +0.17% | 0 | 0 | ||||||
14.3.2006 | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
28.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.50 | +1.42% | 0 | 0 | ||||||
4.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.42% | 0 | 0 | ||||||
11.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
30.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
1.3.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||||
2.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -0.01% | 0 | 0 | ||||||
8.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
29.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +0.58% | 0 | 0 | ||||||
22.2.2005 | 2 900.00 | -4.76% | 5 800 | 2 | 2 850.00 | +1.78% | 0 | 0 | ||||||
18.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 849.50 | +1.04% | 0 | 0 | ||||||
4.3.2005 | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||||
8.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||||
13.3.2006 | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
12.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 838.20 | +1.46% | 0 | 0 | ||||||
21.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
26.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 833.50 | +8.67% | 0 | 0 | ||||||
27.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 828.80 | +0.81% | 0 | 0 | ||||||
6.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.10 | +0.89% | 0 | 0 | ||||||
20.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
23.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
5.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 825.00 | +0.89% | 0 | 0 | ||||||
14.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 822.50 | +0.79% | 0 | 0 | ||||||
28.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
15.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 820.00 | +0.87% | 0 | 0 | ||||||
14.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||||
25.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 811.20 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 811.10 | +0.39% | 28 111 | 10 | ||||||
27.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
3.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||||
9.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 22 480 | 8 | ||||||
5.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
13.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
21.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
20.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
19.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
7.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 14 050 | 5 | ||||||
6.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
5.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
18.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 809.50 | +4.05% | 0 | 0 | ||||||
26.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 805.80 | +3.91% | 0 | 0 | ||||||
26.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 805.60 | -0.19% | 5 611 | 2 | ||||||
3.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 800.10 | -3.44% | 0 | 0 | ||||||
13.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
9.6.2006 | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||||
2.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
22.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
2.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
30.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
10.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 100 800 | 36 | ||||||
3.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
26.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
31.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||||
23.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 800.00 | +2.91% | 5 600 | 2 | ||||||
4.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
3.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||||
31.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 14 000 | 5 | ||||||
24.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
23.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
22.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
21.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -6.60% | 11 200 | 4 | ||||||
29.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||||
10.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
18.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
17.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
12.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||||
11.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
10.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | +0.68% | 33 436 | 12 | ||||||
21.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
18.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 0 | 0 | ||||||
16.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
15.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
11.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
4.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
24.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | +2.81% | 0 | 0 | ||||||
14.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 795.60 | +3.54% | 0 | 0 | ||||||
2.9.2005 | 2 849.00 | +3.60% | 39 886 | 14 | 2 792.50 | +1.54% | 0 | 0 | ||||||
9.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 792.50 | +1.54% | 0 | 0 | ||||||
14.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
9.3.2005 | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
15.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
8.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
4.2.2005 | 2 851.00 | 0.00% | 0 | 0 | 2 777.50 | +5.68% | 111 100 | 40 | ||||||
12.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.90 | +0.03% | 0 | 0 | ||||||
3.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
10.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
11.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 772.80 | +0.18% | 0 | 0 | ||||||
6.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 770.20 | +4.88% | 0 | 0 | ||||||
8.3.2005 | 3 040.00 | 0.00% | 0 | 0 | 2 770.00 | +0.28% | 24 869 | 9 | ||||||
8.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.80 | +4.78% | 0 | 0 | ||||||
22.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.50 | -2.38% | 0 | 0 | ||||||
5.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 2 890.00 | -0.34% | 28 900 | 10 | 2 765.60 | +4.70% | 0 | 0 | ||||||
7.3.2005 | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
13.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 760.00 | -1.42% | 0 | 0 | ||||||
1.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 756.60 | -4.94% | 0 | 0 | ||||||
22.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 752.80 | +1.95% | 0 | 0 | ||||||
15.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | -4.84% | 0 | 0 | ||||||
7.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
6.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
21.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
14.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
13.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
12.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 13 750 | 5 | ||||||
6.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
19.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
8.9.2005 | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
7.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
6.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
5.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||||
1.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
31.8.2005 | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
30.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 35 750 | 13 | ||||||
26.8.2005 | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
25.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
24.8.2005 | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
23.8.2005 | 2 800.00 | 0.00% | 5 600 | 2 | 2 750.00 | +1.10% | 22 000 | 8 | ||||||
19.8.2005 | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
18.8.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
17.8.2005 | 2 850.00 | +1.79% | 481 486 | 169 | 2 750.00 | +1.10% | 5 500 | 2 | ||||||
3.8.2006 | 2 750.00 | +1.40% | 363 000 | 132 | 2 745.60 | -1.94% | 0 | 0 | ||||||
11.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | +0.47% | 0 | 0 | ||||||
7.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.70 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.60 | -0.47% | 0 | 0 | ||||||
27.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 730.00 | +3.34% | 0 | 0 | ||||||
7.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 725.60 | -0.88% | 10 902 | 4 | ||||||
24.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
15.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||||
16.1.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 721.20 | 0.00% | 13 596 | 5 | ||||||
13.1.2006 | 2 800.00 | -1.75% | 14 000 | 5 | 2 721.20 | +0.30% | 0 | 0 | ||||||
18.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 721.10 | 0.00% | 10 884 | 4 | ||||||
|