STČ ENERGETICKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.90 | +0.03% | 0 | 0 | ||||||
17.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
15.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||||
14.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
15.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
10.3.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 945.00 | +0.06% | 0 | 0 | ||||||
9.3.2006 | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
2.3.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 943.00 | +3.26% | 0 | 0 | ||||||
1.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
27.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
28.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
29.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 933.50 | +1.86% | 0 | 0 | ||||||
30.1.2006 | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||||
26.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 914.50 | +0.84% | 0 | 0 | ||||||
27.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
22.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
|