STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2006 | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 27.12.2005 | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
| 25.7.2005 | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| 12.5.2005 | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
| 20.4.2005 | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 4.10.2004 | 1 943.00 | +2.05% | 1 943 | 1 | 1 996.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 9.12.2002 | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
| 24.4.2002 | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
| 26.2.2002 | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
| 31.1.2002 | 1 301.00 | +0.08% | 1 301 | 1 | 1 391.60 | +3.61% | 0 | 0 | ||||||
| 16.11.2001 | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
| 27.8.2001 | 1 500.00 | 0.00% | 1 500 | 1 | 1 430.90 | +0.01% | 2 862 | 2 | ||||||
| 25.6.2001 | 1 450.00 | -4.47% | 1 450 | 1 | 1 420.70 | -1.01% | 2 841 | 2 | ||||||
| 31.10.2000 | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
| 20.10.2000 | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| 6.10.2000 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | -1.25% | 13 461 | 10 | ||||||
| 27.4.2000 | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| 19.4.2000 | 1 350.00 | +3.84% | 1 350 | 1 | 1 390.10 | 0.00% | 15 331 | 11 | ||||||
| ||||||||||||||
