STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
21.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
2.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
30.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
2.1.2007 | 2 465.00 | -1.44% | 2 465 | 1 | ||||||||||
6.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -4.49% | 2 641 | 1 | ||||||
21.8.2006 | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
2.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
11.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
19.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
21.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
13.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
6.3.2006 | 2 900.00 | 0.00% | 32 800 | 11 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
23.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
24.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
30.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
27.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
13.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
12.8.2005 | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
20.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.20 | -2.46% | 2 600 | 1 | ||||||
|