STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
28.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
27.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
24.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
23.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
22.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
21.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
20.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
16.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
15.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
14.11.2006	6 500.00	0.00%	0	0	6 667.10	+0.01%	0	0
13.11.2006	6 500.00	0.00%	0	0	6 666.00	0.00%	0	0
10.11.2006	6 500.00	0.00%	0	0	6 666.00	+9.99%	393 294	59
9.11.2006	6 500.00	-4.76%	27 044	4	6 060.10	+3.51%	0	0
8.11.2006	6 825.00	+9.20%	126 600	19	5 854.30	+6.37%	0	0
7.11.2006	6 250.00	-0.79%	18 750	3	5 503.60	+9.99%	0	0
6.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
3.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
2.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
1.11.2006	6 300.00	0.00%	0	0	5 003.30	-9.93%	5 003	1
‹‹ First 60     ‹ Previous 20 Next 20 ›