STČ PLYNÁRENSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| 6.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
| 24.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
| 23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
| 21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 57 149 | 23 | ||||||
| 22.4.1998 | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
| 11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
| 28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
| 29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
| 28.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
| 8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
| 18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| 21.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 365.00 | +3.00% | 48 793 | 21 | ||||||
| 15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| 16.9.1997 | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
| 27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
| 7.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| 2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
| 30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| 16.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 1 917.00 | -2.10% | 39 618 | 19 | ||||||
| ||||||||||||||
