STČ PLYNÁRENSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
| 28.3.1996 | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
| 2.4.1997 | 2 460.00 | +2.28% | 127 920 | 52 | 2 410.00 | +3.08% | 72 170 | 30 | ||||||
| 4.11.1998 | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
| 10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
| 30.11.2001 | 2 096.00 | +4.96% | 0 | 0 | 3 600.00 | +7.11% | 102 945 | 28 | ||||||
| 23.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||
| 7.10.1996 | 2 271.00 | +1.11% | 11 355 | 5 | 2 081.10 | -0.44% | 59 861 | 27 | ||||||
| 27.3.1998 | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
| 19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| 4.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||||
| 6.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
| 24.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
| 23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
| 24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
| 21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 57 149 | 23 | ||||||
| 22.4.1998 | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
| 11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
| 28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
| 29.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||||
| ||||||||||||||
