STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
| 5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
| 15.1.1998 | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 22.5.1997 | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| 11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
| 26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
| 18.3.2002 | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
| 15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
| 3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
| 2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
| 27.7.2001 | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| 7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
| 23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| 7.8.1997 | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
| 16.5.1997 | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
| 28.4.1997 | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
| 21.4.1997 | 1 996.00 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
| 2.4.2002 | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
