STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.04% | 174 096 | 72 | ||||||
| 29.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -0.04% | 0 | 0 | ||||||
| 23.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | -4.68% | 0 | 0 | ||||||
| 22.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +0.84% | 0 | 0 | ||||||
| 21.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 0 | 0 | ||||||
| 20.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 498.00 | -0.39% | 0 | 0 | ||||||
| 17.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
| 16.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| 15.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 510.00 | +4.10% | 0 | 0 | ||||||
| 14.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 411.00 | -0.08% | 9 644 | 4 | ||||||
| 13.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 413.00 | +0.27% | 9 652 | 4 | ||||||
| 10.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 406.50 | -8.84% | 4 813 | 2 | ||||||
| 9.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 640.00 | +5.64% | 2 640 | 1 | ||||||
| 8.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
| 7.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | -0.01% | 0 | 0 | ||||||
| 6.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +1.02% | 0 | 0 | ||||||
| 3.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 495.00 | +3.95% | 0 | 0 | ||||||
| 2.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| ||||||||||||||
