STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
11.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
4.9.1996 | 2 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
28.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
16.9.1996 | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
|