STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 638.90 | +5.64% | 0 | 0 | ||||||
22.12.2004 | 3 985.00 | +4.98% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 4 400.00 | +10.41% | 26 400 | 6 | 4 638.90 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | -1.07% | 0 | 0 | ||||||
17.12.2004 | 3 796.00 | +4.98% | 0 | 0 | 4 401.80 | +9.93% | 0 | 0 | ||||||
20.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 390.90 | -0.24% | 0 | 0 | ||||||
20.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
|