STČ PLYNÁRENSKÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
2.12.1998 | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
15.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||||
10.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 474.10 | -0.27% | 553 850 | 209 | ||||||
14.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
26.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 286 412 | 106 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
14.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
5.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||||
21.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
30.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.04% | 174 096 | 72 | ||||||
18.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
23.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
10.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 810.00 | +3.00% | 126 468 | 70 | ||||||
10.2.1997 | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
21.5.1996 | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
25.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||||
9.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 111 870 | 33 | ||||||
30.11.2001 | 2 096.00 | +4.96% | 0 | 0 | 3 600.00 | +7.11% | 102 945 | 28 | ||||||
26.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
|