STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
7.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
29.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
18.9.2001 | 1 907.00 | -4.98% | 0 | 0 | 2 100.00 | -0.04% | 2 100 | 1 | ||||||
12.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 2 036 | 1 | ||||||
2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
25.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
13.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
11.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
14.5.2001 | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
4.4.2001 | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
22.3.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
25.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
|