STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
7.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
6.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
5.8.1996 | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
22.8.1995 | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
30.4.1996 | 1 105.00 | -4.74% | 24 310 | 22 | 1 115.00 | +9.00% | 3 330 | 3 | ||||||
25.7.1995 | 1 260.00 | +2.85% | 16 380 | 13 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
|