STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | +5.00% | 0 | 0 | ||||||
| 8.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
| 23.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
| 22.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
| 7.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||||
| 4.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 725.10 | +2.78% | 0 | 0 | ||||||
| 3.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 624.00 | -4.63% | 0 | 0 | ||||||
| 2.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
| 1.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 796.00 | +0.76% | 0 | 0 | ||||||
| 31.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 767.20 | +1.40% | 0 | 0 | ||||||
| 28.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 714.90 | +2.62% | 0 | 0 | ||||||
| 27.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 619.90 | +5.01% | 0 | 0 | ||||||
| 26.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
| 25.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
| 17.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 828.10 | +6.33% | 0 | 0 | ||||||
| 14.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 600.00 | +5.25% | 0 | 0 | ||||||
| 13.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
| 29.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
| 28.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
| 27.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
| 19.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
| 16.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 15.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
| ||||||||||||||
