STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | -2.91% | 40 282 | 6 | ||||||
24.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
23.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | -0.55% | 0 | 0 | ||||||
15.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 901.00 | +2.80% | 0 | 0 | ||||||
14.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 53 700 | 8 | ||||||
10.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.20 | +10.00% | 0 | 0 | ||||||
9.11.2005 | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
26.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||||
25.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||||
24.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | +0.04% | 0 | 0 | ||||||
19.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||||
18.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
|