STČ PLYNÁRENSKÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
| 7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
| 19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
| 31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
| 9.6.1995 | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 22.9.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
| 18.9.1995 | 1 420.00 | 0.00% | 222 940 | 157 | 1 205.50 | 0.00% | 2 411 | 2 | ||||||
| 8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
| 19.9.1995 | 1 490.00 | +4.92% | 8 940 | 6 | 1 161.00 | -4.00% | 2 322 | 2 | ||||||
| 2.6.1995 | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
| 14.8.1995 | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| 22.6.1995 | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
| 16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 650.00 | -1.00% | 1 950 | 3 | ||||||||
| 21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| 15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
| 8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
| 25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| 28.4.1995 | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
| 18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
| 27.4.1995 | 745.00 | +275.00% | 12 665 | 17 | 650.00 | -4.00% | 1 300 | 2 | ||||||
| 31.7.1995 | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| 28.7.1995 | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| 8.6.1995 | 1 420.00 | 0.00% | 2 840 | 2 | 1 190.00 | -4.00% | 1 190 | 1 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
| 13.11.1995 | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| 17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
| 29.11.1995 | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
| 28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 740.00 | 0.00% | 740 | 1 | ||||||||
| 7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| 5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 863.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 822.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 095.00 | +478.00% | 30 660 | 28 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| 10.5.1995 | 998.00 | +494.00% | 43 912 | 44 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 150.00 | 0.00% | 13 800 | 12 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 155.00 | 0.00% | 17 325 | 15 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 980.00 | +8.52% | 29 400 | 30 | +8.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
