STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
| 17.3.1997 | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| 7.3.1997 | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
| 3.3.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| 29.4.1997 | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| 21.5.1997 | 1 520.00 | -4.94% | 3 040 | 2 | 1 400.00 | -1.57% | 7 048 | 5 | ||||||
| 28.5.1997 | 1 384.00 | -4.94% | 2 768 | 2 | 1 450.00 | +1.71% | 25 600 | 18 | ||||||
| 30.6.1997 | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| 25.6.1997 | 1 321.00 | -4.96% | 2 642 | 2 | 0 | 0 | ||||||||
| 23.6.1997 | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| 30.7.1997 | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| 7.8.1997 | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
| 21.7.1997 | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| 18.7.1997 | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
| 15.7.1997 | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| 14.7.1997 | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| 10.7.1997 | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| 28.8.1997 | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
| 24.11.1997 | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
| 20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 30.10.1997 | 1 652.00 | +0.06% | 3 304 | 2 | 1 667.00 | 10 002 | 6 | |||||||
| 27.10.1997 | 1 651.00 | +0.06% | 3 302 | 2 | 1 661.00 | -3.50% | 6 644 | 4 | ||||||
| 16.1.1998 | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
| 7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
| 21.1.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
| 25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| 16.4.1998 | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| 9.4.1998 | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| 12.3.1998 | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
| 23.2.1998 | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 6.5.1998 | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| 14.5.1998 | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 4.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 20.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| 9.12.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 26.10.1998 | 2 400.00 | +4.34% | 4 800 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| 1.3.1999 | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| 7.5.1999 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 30.6.1999 | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
| 27.5.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| 13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| 5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| 6.8.2001 | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| 22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| 28.9.1999 | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
| 20.9.1999 | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| 16.9.1999 | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
| 24.8.1999 | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
| 10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| 16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
| 19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| 21.3.2002 | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
| 14.5.2002 | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
| 2.9.1999 | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| ||||||||||||||
