STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 0 | 0 | 598.50 | -5.00% | 2 993 | 5 | ||||||||
| 5.5.1995 | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 800.00 | +8.00% | 4 800 | 6 | ||||||||
| 25.5.1995 | 0 | 0 | 865.00 | +1.00% | 5 190 | 6 | ||||||||
| 19.7.1995 | 1 175.00 | +3.98% | 14 100 | 12 | 1 039.00 | +7.00% | 6 093 | 6 | ||||||
| 8.9.1995 | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
| 5.9.1995 | 1 395.00 | 0.00% | 6 975 | 5 | 1 239.00 | -8.00% | 7 184 | 6 | ||||||
| 11.8.1995 | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
| 7.8.1995 | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| 4.10.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 421.00 | +6.00% | 9 947 | 7 | ||||||
| 1.8.1995 | 1 305.00 | 0.00% | 24 795 | 19 | 1 195.00 | -1.00% | 8 365 | 7 | ||||||
| 10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 8 045 | 7 | ||||||
| 4.9.1995 | 1 395.00 | 0.00% | 12 555 | 9 | 1 308.50 | +3.00% | 9 160 | 7 | ||||||
| 17.7.1995 | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
| 1.6.1995 | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
| 28.3.1995 | 725.00 | -460.00% | 5 075 | 7 | 690.00 | +8.00% | 4 780 | 7 | ||||||
| 21.4.1995 | 800.00 | +269.00% | 4 800 | 6 | 740.00 | +6.00% | 6 653 | 9 | ||||||
| 26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
| 27.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
| 14.9.1995 | 1 420.00 | 0.00% | 38 340 | 27 | 1 137.50 | -4.00% | 11 375 | 10 | ||||||
| 10.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| 30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
| 6.12.1995 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 10 800 | 12 | ||||||
| 29.3.1995 | 761.00 | +496.00% | 6 088 | 8 | 730.00 | +5.00% | 8 624 | 12 | ||||||
| 6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
| 27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
| 2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
| 30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| 28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
| ||||||||||||||
