STČ PLYNÁRENSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| 19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
| 28.2.1997 | 2 005.00 | -4.75% | 24 060 | 12 | 2 010.00 | +1.91% | 34 397 | 17 | ||||||
| 17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| 10.5.1996 | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
| 16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
| 27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
| 14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| 21.2.1997 | 2 045.00 | +1.74% | 22 495 | 11 | 1 995.00 | +0.33% | 30 605 | 16 | ||||||
| 25.9.1996 | 2 160.00 | 0.00% | 0 | 0 | 2 150.00 | +4.59% | 34 400 | 16 | ||||||
| 1.10.1996 | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| 30.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 31 668 | 16 | ||||||
| 30.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
| 19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| 8.4.1998 | 2 010.00 | 0.00% | 44 220 | 22 | 1 913.10 | -3.94% | 30 969 | 16 | ||||||
| 4.12.1998 | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
| 8.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
| 4.8.1999 | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
| 16.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 635.00 | +5.37% | 40 552 | 16 | ||||||
| 26.5.1999 | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
| 24.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +0.27% | 35 800 | 15 | ||||||
| 1.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.76% | 36 000 | 15 | ||||||
| 19.3.1997 | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
| 5.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 503.00 | +2.62% | 22 545 | 15 | ||||||
| 18.2.1997 | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
| 25.3.1997 | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
| 25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 24.6.1996 | 1 510.00 | +1.00% | 46 810 | 31 | 1 510.00 | +6.00% | 22 355 | 15 | ||||||
| 19.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 395.00 | -3.00% | 19 530 | 14 | ||||||
| 9.5.1996 | 1 240.00 | +4.64% | 31 000 | 25 | 1 160.00 | +8.00% | 16 740 | 14 | ||||||
| 17.5.1996 | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
| 15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| 16.2.1996 | 929.00 | -4.91% | 0 | 0 | 929.50 | 0.00% | 13 013 | 14 | ||||||
| 28.2.1996 | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
| 13.3.1997 | 2 170.00 | 0.00% | 69 440 | 32 | 2 070.10 | -1.43% | 28 981 | 14 | ||||||
| 3.3.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| 27.2.1997 | 2 105.00 | 0.00% | 0 | 0 | 1 985.00 | -0.01% | 27 794 | 14 | ||||||
| 25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
| 23.12.1996 | 2 032.00 | -4.95% | 30 480 | 15 | 2 000.00 | -5.69% | 28 000 | 14 | ||||||
| 7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
| 4.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 011.70 | +0.74% | 28 022 | 14 | ||||||
| 29.10.1996 | 2 201.00 | 0.00% | 24 211 | 11 | 1 990.80 | -7.68% | 28 353 | 14 | ||||||
| 6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
| 14.10.1997 | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
| 8.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
| 5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
| 17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 425 | 14 | ||||||
| 12.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||
| 26.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | +0.38% | 36 620 | 14 | ||||||
| 6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
| 18.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 24 700 | 13 | ||||||
| 23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| 8.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
| 1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
| 24.10.1996 | 2 201.00 | 0.00% | 4 402 | 2 | 2 186.00 | +0.45% | 28 032 | 13 | ||||||
| 22.10.1996 | 2 268.00 | +5.00% | 0 | 0 | 2 186.00 | +5.16% | 28 055 | 13 | ||||||
| 9.12.1996 | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| 7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
| ||||||||||||||
