STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| 18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
| 3.4.2001 | 1 911.00 | +5.00% | 0 | 0 | 1 520.00 | -4.40% | 0 | 0 | ||||||
| 20.3.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
| 15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
| 17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 3 444.00 | +5.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 3 616.00 | +4.99% | 0 | 0 | 4 004.00 | +0.07% | 0 | 0 | ||||||
| 15.3.2004 | 3 280.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| 19.4.2000 | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
| 24.5.2001 | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| 23.5.2001 | 1 681.00 | +4.99% | 0 | 0 | 1 510.00 | 0.00% | 10 570 | 7 | ||||||
| 14.9.2001 | 1 912.00 | +4.99% | 0 | 0 | 2 051.00 | +6.06% | 0 | 0 | ||||||
| 5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| 5.6.2001 | 2 481.00 | +4.99% | 14 886 | 6 | 1 880.00 | +5.35% | 0 | 0 | ||||||
| 31.5.2001 | 2 251.00 | +4.99% | 0 | 0 | 1 919.00 | +4.95% | 5 757 | 3 | ||||||
| 30.5.2001 | 2 144.00 | +4.99% | 0 | 0 | 1 828.40 | +5.14% | 10 970 | 6 | ||||||
| 12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
| 29.11.2001 | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| 7.12.2001 | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
| 6.12.2001 | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
| 24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1997 | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
| 27.6.1997 | 1 387.00 | +4.99% | 0 | 0 | 1 516.00 | 0.00% | 6 064 | 4 | ||||||
| 23.7.1997 | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| 14.7.1997 | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| 12.8.1997 | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
| 7.11.1996 | 1 956.00 | +4.99% | 19 560 | 10 | 1 920.00 | -5.86% | 7 602 | 4 | ||||||
| 6.12.1996 | 2 038.00 | +4.99% | 0 | 0 | 2 000.00 | +1.39% | 6 000 | 3 | ||||||
| 18.12.1996 | 2 210.00 | +4.98% | 66 300 | 30 | 2 120.00 | +0.37% | 12 720 | 6 | ||||||
| 7.6.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
| 9.7.1997 | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| 5.5.1997 | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| 29.5.1997 | 1 453.00 | +4.98% | 0 | 0 | 1 500.00 | +5.46% | 7 500 | 5 | ||||||
| 26.2.1997 | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
| 26.2.1999 | 1 895.00 | +4.98% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| 10.6.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
| 8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
| 29.5.2001 | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
| 6.8.2001 | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| 25.5.2001 | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
| 6.4.2001 | 2 211.00 | +4.98% | 0 | 0 | 1 566.60 | -8.70% | 0 | 0 | ||||||
| 5.4.2001 | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 985.00 | +4.98% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 3 796.00 | +4.98% | 0 | 0 | 4 401.80 | +9.93% | 0 | 0 | ||||||
| 18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 124.00 | +4.97% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
| 4.6.2001 | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
| 17.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
| 16.6.1999 | 2 678.00 | +4.97% | 0 | 0 | 2 400.70 | +0.02% | 19 208 | 8 | ||||||
| 14.6.1999 | 2 551.00 | +4.97% | 0 | 0 | 2 400.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
| 27.3.1998 | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
| 11.3.1997 | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
| 27.5.1997 | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
| ||||||||||||||
