STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 470.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 035.00 | -2 959.00% | 1 035 | 1 | ||||||||||
| 17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| 22.3.1995 | 725.00 | -498.00% | 725 | 1 | ||||||||||
| 21.3.1995 | 763.00 | -498.00% | 5 341 | 7 | ||||||||||
| 20.3.1995 | 803.00 | -497.00% | 8 030 | 10 | ||||||||||
| 14.3.1995 | 803.00 | -497.00% | 6 424 | 8 | ||||||||||
| 8.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 845.00 | -494.00% | 2 535 | 3 | ||||||||||
| 7.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
| 28.3.1995 | 725.00 | -460.00% | 5 075 | 7 | 690.00 | +8.00% | 4 780 | 7 | ||||||
| 6.4.1995 | 745.00 | -436.00% | 11 175 | 15 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 730.00 | -407.00% | 5 110 | 7 | ||||||||||
| 7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| 3.4.1995 | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| 9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
| 6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
| 16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| 27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 335.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 14.6.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 225.50 | -8.00% | 6 128 | 5 | ||||||
| 9.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
| 22.9.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
| 12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 290.00 | +5.00% | 6 450 | 5 | ||||||
| 10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
| 22.6.1995 | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
| 15.6.1995 | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 225.00 | -4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 545.00 | -3.43% | 61 800 | 40 | 1 497.00 | +8.00% | 4 491 | 3 | ||||||
| 13.9.1995 | 1 420.00 | -2.73% | 42 600 | 30 | 1 180.50 | -2.00% | 4 722 | 4 | ||||||
| 4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 25.9.1995 | 1 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
| 27.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
| 27.10.1995 | 1 520.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 5 000 | 4 | ||||||
| 17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
| 21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
| 10.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| ||||||||||||||
