STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 470.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 035.00 | -2 959.00% | 1 035 | 1 | ||||||||||
17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
22.3.1995 | 725.00 | -498.00% | 725 | 1 | ||||||||||
21.3.1995 | 763.00 | -498.00% | 5 341 | 7 | ||||||||||
20.3.1995 | 803.00 | -497.00% | 8 030 | 10 | ||||||||||
14.3.1995 | 803.00 | -497.00% | 6 424 | 8 | ||||||||||
8.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 845.00 | -494.00% | 2 535 | 3 | ||||||||||
7.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
28.3.1995 | 725.00 | -460.00% | 5 075 | 7 | 690.00 | +8.00% | 4 780 | 7 | ||||||
6.4.1995 | 745.00 | -436.00% | 11 175 | 15 | 700.00 | -1.00% | 2 800 | 4 | ||||||
13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 730.00 | -407.00% | 5 110 | 7 | ||||||||||
7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
3.4.1995 | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
16.9.1996 | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
30.9.1996 | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
14.5.2002 | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
9.4.2002 | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
31.7.2001 | 2 128.00 | -5.00% | 0 | 0 | 1 770.00 | +0.28% | 0 | 0 | ||||||
10.5.2001 | 2 090.00 | -5.00% | 0 | 0 | 1 429.00 | +1.06% | 5 708 | 4 | ||||||
15.2.2000 | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
28.9.1999 | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
21.9.1999 | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
25.2.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
2.12.1998 | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
1.12.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 000.00 | -1.38% | 0 | 0 | ||||||
3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
15.1.1998 | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
22.5.1997 | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
18.3.2002 | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
27.7.2001 | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
7.8.1997 | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
16.5.1997 | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
28.4.1997 | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
21.4.1997 | 1 996.00 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
2.4.2002 | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
|