STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
12.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
11.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
7.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
5.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
30.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | +0.01% | 0 | 0 | ||||||
13.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | +9.99% | 393 294 | 59 | ||||||
9.11.2006 | 6 500.00 | -4.76% | 27 044 | 4 | 6 060.10 | +3.51% | 0 | 0 | ||||||
8.8.2006 | 6 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 6 431.00 | -4.99% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
31.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
25.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
20.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | -10.00% | 32 076 | 6 | ||||||
21.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | -9.99% | 5 940 | 1 | ||||||
18.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | -9.09% | 0 | 0 | ||||||
18.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
17.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 6 300.00 | +3.11% | 37 800 | 6 | 6 600.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 6 250.00 | -0.79% | 18 750 | 3 | 5 503.60 | +9.99% | 0 | 0 | ||||||
3.11.2005 | 6 195.00 | +5.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | +9.98% | 6 600 | 1 | ||||||
9.8.2006 | 6 110.00 | -4.99% | 0 | 0 | 6 000.60 | +0.01% | 0 | 0 | ||||||
2.11.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 65 000 | 10 | ||||||
31.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||||
26.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 382.50 | +4.44% | 35 974 | 6 | ||||||
25.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 111.00 | +9.99% | 0 | 0 | ||||||
24.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||||
13.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.50 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.30 | +3.49% | 0 | 0 | ||||||
11.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
10.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | +2.27% | 0 | 0 | ||||||
21.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 705.40 | -3.29% | 0 | 0 | ||||||
20.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 900.10 | +6.12% | 0 | 0 | ||||||
19.9.2005 | 5 900.00 | +10.18% | 23 600 | 4 | 5 559.50 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 010.10 | +1.00% | 0 | 0 | ||||||
5.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
4.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.20 | +0.09% | 0 | 0 | ||||||
3.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.40 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | +0.30% | 0 | 0 | ||||||
29.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.20 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | +2.91% | 0 | 0 | ||||||
15.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | -2.83% | 73 401 | 15 | ||||||
14.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 5 500.00 | +13.38% | 22 000 | 4 | 4 940.10 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 5 355.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 5 355.00 | +5.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
31.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
30.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
29.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
24.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
23.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
22.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | +0.66% | 0 | 0 | ||||||
16.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | -0.04% | 0 | 0 | ||||||
12.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 015.00 | +0.07% | 0 | 0 | ||||||
11.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 011.30 | +0.02% | 0 | 0 | ||||||
10.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 5 100.00 | -7.27% | 5 100 | 1 | 5 010.30 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 4 851.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 4 851.00 | +5.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | +2.06% | 0 | 0 | ||||||
30.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | +1.25% | 0 | 0 | ||||||
27.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 780.20 | +0.21% | 0 | 0 | ||||||
24.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
23.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | +0.63% | 0 | 0 | ||||||
16.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 9 540 | 2 | ||||||
15.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||||
14.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 885.10 | -1.84% | 0 | 0 | ||||||
13.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 977.00 | +2.09% | 24 885 | 5 | ||||||
10.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 875.10 | -2.49% | 0 | 0 | ||||||
9.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
8.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | +0.31% | 0 | 0 | ||||||
6.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 805.00 | -2.63% | 0 | 0 | ||||||
3.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0 | 0 | |||||||
30.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
|