STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
19.4.2000 | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
2.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
29.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 66 500 | 19 | ||||||
26.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
20.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
23.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
7.12.2001 | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
8.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +2.20% | 0 | 0 | ||||||
28.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
25.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
27.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
19.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
23.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.50% | 0 | 0 | ||||||
26.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
30.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 435.10 | -1.85% | 0 | 0 | ||||||
13.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.20 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.10 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
7.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
29.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
28.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
19.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
7.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
1.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
5.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
14.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | +2.27% | 0 | 0 | ||||||
29.11.2001 | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
8.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
15.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||||
14.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
10.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 111 870 | 33 | ||||||
25.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | -4.27% | 0 | 0 | ||||||
6.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -4.82% | 0 | 0 | ||||||
16.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
5.12.2001 | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
3.12.2001 | 2 200.00 | +4.96% | 0 | 0 | 3 310.00 | -8.05% | 40 460 | 12 | ||||||
20.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 305.10 | -2.79% | 0 | 0 | ||||||
19.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 301.20 | +0.03% | 0 | 0 | ||||||
27.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 3 280.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
8.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
20.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +3.11% | 0 | 0 | ||||||
18.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
9.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
16.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
15.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
19.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 300.00 | -3.50% | 0 | 0 | ||||||
28.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
13.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
21.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 250.00 | +4.11% | 0 | 0 | ||||||
5.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
26.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
16.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
10.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
7.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | +0.41% | 0 | 0 | ||||||
30.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
1.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
27.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
4.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -6.25% | 3 220 | 1 | ||||||
11.12.2001 | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
19.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
11.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -4.46% | 12 840 | 4 | ||||||
29.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
20.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 205.10 | -0.18% | 0 | 0 | ||||||
18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
13.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
5.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 200.30 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.20 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 3 124.00 | +4.97% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
28.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +2.95% | 0 | 0 | ||||||
8.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
29.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
28.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
|