STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 4 620.00 | +5.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | -1.07% | 0 | 0 | ||||||
4.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.30 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.10 | +2.14% | 0 | 0 | ||||||
5.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||||
23.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | +0.67% | 0 | 0 | ||||||
18.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 420.00 | +0.20% | 0 | 0 | ||||||
17.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 411.00 | +0.02% | 0 | 0 | ||||||
16.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 0 | 0 | ||||||
2.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.40 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.10 | +0.11% | 0 | 0 | ||||||
15.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
14.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
4.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 26 430 | 6 | ||||||
24.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | +0.06% | 0 | 0 | ||||||
15.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 402.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 402.00 | +0.02% | 0 | 0 | ||||||
17.12.2004 | 3 796.00 | +4.98% | 0 | 0 | 4 401.80 | +9.93% | 0 | 0 | ||||||
11.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 401.00 | +0.02% | 0 | 0 | ||||||
28.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.20 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
10.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
9.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | +6.02% | 0 | 0 | ||||||
20.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 390.90 | -0.24% | 0 | 0 | ||||||
20.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
1.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
12.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 444.00 | +5.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
13.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
19.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | +3.62% | 8 580 | 2 | ||||||
11.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | +0.71% | 0 | 0 | ||||||
29.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
15.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
7.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
31.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 150.10 | -9.56% | 16 600 | 4 | ||||||
29.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +3.75% | 0 | 0 | ||||||
26.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
23.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
22.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | +5.00% | 0 | 0 | ||||||
16.12.2004 | 3 616.00 | +4.99% | 0 | 0 | 4 004.00 | +0.07% | 0 | 0 | ||||||
15.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 001.10 | +0.02% | 0 | 0 | ||||||
14.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 000.00 | +2.53% | 0 | 0 | ||||||
27.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
22.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
10.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | +0.02% | 0 | 0 | ||||||
6.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.10 | +2.63% | 0 | 0 | ||||||
8.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
25.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
|